1. Home
  2. Analytics
  3. Stocks
  4. HSI25400MBeCW200629
HSI25400MBeCW200629

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-29 Y8MW.SI SGD SUSP $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 Y8MW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 Y8MW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 Y8MW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 Y8MW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-22 Y8MW.SI SGD $0.0130 $0.0130 $0.0160 $0.0000 $0.0130 112,000
2020-06-19 Y8MW.SI SGD $0.0260 $0.0200 $0.0300 $0.0000 $0.0280 281,000
2020-06-18 Y8MW.SI SGD $0.0200 $0.0120 $0.0200 $0.0130 $0.0000 2,044,800
2020-06-17 Y8MW.SI SGD $0.0250 $0.0180 $0.0260 $0.0000 $0.0000 1,831,000
2020-06-16 Y8MW.SI SGD $0.0250 $0.0230 $0.0290 $0.0000 $0.0350 3,370,000
2020-06-15 Y8MW.SI SGD $0.0110 $0.0110 $0.0120 $0.0000 $0.0820 1,586,000
2020-06-12 Y8MW.SI SGD $0.0290 $0.0180 $0.0290 $0.0230 $0.0350 1,226,000
2020-06-11 Y8MW.SI SGD $0.0350 $0.0350 $0.0680 $0.0000 $0.0480 65,607,000
2020-06-10 Y8MW.SI SGD $0.0700 $0.0670 $0.0870 $0.0650 $0.0770 27,857,000
2020-06-09 Y8MW.SI SGD $0.0660 $0.0610 $0.0850 $0.0640 $0.0720 15,812,000
2020-06-08 Y8MW.SI SGD $0.0590 $0.0540 $0.0720 $0.0500 $0.0680 30,105,000
2020-06-05 Y8MW.SI SGD $0.0670 $0.0430 $0.0700 $0.0300 $0.0710 8,071,000
2020-06-04 Y8MW.SI SGD $0.0500 $0.0430 $0.0600 $0.0350 $0.0500 6,211,000
2020-06-03 Y8MW.SI SGD $0.0500 $0.0440 $0.0500 $0.0000 $0.0550 3,120,000
2020-06-02 Y8MW.SI SGD $0.0400 $0.0330 $0.0400 $0.0000 $0.0000 2,268,000
2020-06-01 Y8MW.SI SGD $0.0250 $0.0240 $0.0320 $0.0240 $0.0290 1,339,000
2020-05-29 Y8MW.SI SGD $0.0170 $0.0130 $0.0170 $0.0140 $0.0180 1,249,000
2020-05-28 Y8MW.SI SGD $0.0220 $0.0140 $0.0250 $0.0160 $0.0220 3,675,000
2020-05-27 Y8MW.SI SGD $0.0220 $0.0210 $0.0290 $0.0200 $0.0230 2,170,000
2020-05-26 Y8MW.SI SGD $0.0280 $0.0240 $0.0300 $0.0000 $0.0300 2,765,000
2020-05-22 Y8MW.SI SGD $0.0180 $0.0180 $0.0440 $0.0170 $0.0220 14,012,000
2020-05-21 Y8MW.SI SGD $0.0620 $0.0620 $0.0800 $0.0600 $0.0660 35,318,000
2020-05-20 Y8MW.SI SGD $0.0780 $0.0700 $0.0800 $0.0710 $0.0780 21,110,000
2020-05-19 Y8MW.SI SGD $0.0740 $0.0650 $0.0860 $0.0730 $0.0750 17,558,000
2020-05-18 Y8MW.SI SGD $0.0600 $0.0500 $0.0600 $0.0580 $0.0610 6,433,000
2020-05-15 Y8MW.SI SGD $0.0550 $0.0510 $0.0640 $0.0540 $0.0580 44,270,500
2020-05-14 Y8MW.SI SGD $0.0570 $0.0560 $0.0690 $0.0560 $0.0590 41,682,500
2020-05-13 Y8MW.SI SGD $0.0750 $0.0670 $0.0840 $0.0730 $0.0770 17,035,000
2020-05-12 Y8MW.SI SGD $0.0800 $0.0750 $0.0890 $0.0780 $0.0810 28,138,000
2020-05-11 Y8MW.SI SGD $0.0950 $0.0930 $0.1130 $0.0950 $0.1060 29,513,200
2020-05-08 Y8MW.SI SGD $0.0870 $0.0810 $0.0890 $0.0860 $0.0880 33,772,000
2020-05-06 Y8MW.SI SGD $0.0850 $0.0690 $0.0910 $0.0850 $0.0890 15,038,200
2020-05-05 Y8MW.SI SGD $0.0760 $0.0660 $0.0770 $0.0740 $0.0770 16,699,000
2020-05-04 Y8MW.SI SGD $0.0620 $0.0600 $0.0770 $0.0590 $0.0650 49,752,000
2020-04-30 Y8MW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.1540 0
2020-04-29 Y8MW.SI SGD $0.1240 $0.1220 $0.1420 $0.0000 $0.1300 10,783,000
2020-04-28 Y8MW.SI SGD $0.1310 $0.1030 $0.1310 $0.1050 $0.1350 20,623,200
2020-04-27 Y8MW.SI SGD $0.1120 $0.0920 $0.1130 $0.1090 $0.1200 12,697,200
2020-04-24 Y8MW.SI SGD $0.0900 $0.0850 $0.0950 $0.0850 $0.0930 34,758,000
2020-04-23 Y8MW.SI SGD $0.0990 $0.0900 $0.1040 $0.0950 $0.1040 30,670,000
2020-04-22 Y8MW.SI SGD $0.0980 $0.0800 $0.0980 $0.0720 $0.1240 3,691,000
2020-04-21 Y8MW.SI SGD $0.0900 $0.0880 $0.1140 $0.0900 $0.0000 770,000
2020-04-20 Y8MW.SI SGD $0.1200 $0.1160 $0.1310 $0.1100 $0.1320 239,000
2020-04-17 Y8MW.SI SGD $0.1330 $0.1220 $0.1490 $0.0000 $0.0000 2,629,000
2020-04-16 Y8MW.SI SGD $0.1150 $0.1060 $0.1190 $0.1110 $0.1170 29,732,000

Copyright © SGTRADES 2018