1. Home
  2. Analytics
  3. Stocks
  4. HSI26200MBeCW200629
HSI26200MBeCW200629

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-29 RVHW.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 RVHW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 RVHW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 RVHW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 RVHW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-22 RVHW.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0000 23,000
2020-06-19 RVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0020 $0.0110 0
2020-06-18 RVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0020 $0.0000 0
2020-06-17 RVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0020 $0.0000 0
2020-06-16 RVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0020 $0.0000 0
2020-06-15 RVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0040 $0.0000 0
2020-06-12 RVHW.SI SGD $0.0160 $0.0000 $0.0000 $0.0090 $0.0000 0
2020-06-11 RVHW.SI SGD $0.0160 $0.0160 $0.0330 $0.0150 $0.0000 4,185,000
2020-06-10 RVHW.SI SGD $0.0350 $0.0330 $0.0360 $0.0000 $0.0000 2,200,000
2020-06-09 RVHW.SI SGD $0.0360 $0.0300 $0.0430 $0.0200 $0.0450 530,000
2020-06-08 RVHW.SI SGD $0.0300 $0.0270 $0.0370 $0.0200 $0.0000 4,795,000
2020-06-05 RVHW.SI SGD $0.0350 $0.0300 $0.0370 $0.0200 $0.0000 322,500
2020-06-04 RVHW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0250 400,000
2020-06-03 RVHW.SI SGD $0.0230 $0.0230 $0.0260 $0.0000 $0.0270 82,500
2020-06-02 RVHW.SI SGD $0.0190 $0.0150 $0.0190 $0.0160 $0.0200 145,000
2020-06-01 RVHW.SI SGD $0.0140 $0.0120 $0.0150 $0.0110 $0.0150 1,340,000
2020-05-29 RVHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0160 0
2020-05-28 RVHW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0180 0
2020-05-27 RVHW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0180 125,000
2020-05-26 RVHW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0180 15,000
2020-05-22 RVHW.SI SGD $0.0100 $0.0100 $0.0250 $0.0080 $0.0190 1,690,000
2020-05-21 RVHW.SI SGD $0.0350 $0.0350 $0.0420 $0.0250 $0.0450 84,000
2020-05-20 RVHW.SI SGD $0.0450 $0.0420 $0.0450 $0.0250 $0.0000 440,000
2020-05-19 RVHW.SI SGD $0.0420 $0.0410 $0.0490 $0.0410 $0.0440 2,846,000
2020-05-18 RVHW.SI SGD $0.0320 $0.0270 $0.0320 $0.0270 $0.0340 785,000
2020-05-15 RVHW.SI SGD $0.0310 $0.0280 $0.0360 $0.0280 $0.0320 4,905,500
2020-05-14 RVHW.SI SGD $0.0320 $0.0320 $0.0390 $0.0310 $0.0400 7,445,000
2020-05-13 RVHW.SI SGD $0.0440 $0.0390 $0.0490 $0.0430 $0.0500 2,111,500
2020-05-12 RVHW.SI SGD $0.0480 $0.0440 $0.0530 $0.0460 $0.0500 3,054,000
2020-05-11 RVHW.SI SGD $0.0620 $0.0590 $0.0690 $0.0300 $0.0000 1,448,000
2020-05-08 RVHW.SI SGD $0.0520 $0.0480 $0.0520 $0.0300 $0.0620 1,375,000
2020-05-06 RVHW.SI SGD $0.0520 $0.0450 $0.0540 $0.0400 $0.0000 2,926,000
2020-05-05 RVHW.SI SGD $0.0440 $0.0380 $0.0450 $0.0000 $0.0590 5,028,200
2020-05-04 RVHW.SI SGD $0.0340 $0.0330 $0.0430 $0.0330 $0.0400 30,148,600
2020-04-30 RVHW.SI SGD $0.0800 $0.0000 $0.0000 $0.0500 $0.0950 0
2020-04-29 RVHW.SI SGD $0.0800 $0.0780 $0.0900 $0.0760 $0.0810 66,131,300
2020-04-28 RVHW.SI SGD $0.0830 $0.0640 $0.0830 $0.0000 $0.0000 4,765,000
2020-04-27 RVHW.SI SGD $0.0700 $0.0560 $0.0710 $0.0000 $0.0710 3,699,800
2020-04-24 RVHW.SI SGD $0.0570 $0.0510 $0.0580 $0.0540 $0.0580 7,411,000
2020-04-23 RVHW.SI SGD $0.0620 $0.0550 $0.0660 $0.0570 $0.0650 10,704,600
2020-04-22 RVHW.SI SGD $0.0600 $0.0460 $0.0610 $0.0600 $0.0620 21,085,800
2020-04-21 RVHW.SI SGD $0.0550 $0.0530 $0.0740 $0.0540 $0.0590 67,500,800
2020-04-20 RVHW.SI SGD $0.0760 $0.0740 $0.0860 $0.0700 $0.0780 40,867,000
2020-04-17 RVHW.SI SGD $0.0840 $0.0820 $0.0990 $0.0000 $0.0000 11,735,000
2020-04-16 RVHW.SI SGD $0.0710 $0.0650 $0.0760 $0.0680 $0.0000 33,771,000

Copyright © SGTRADES 2018