1. Home
  2. Analytics
  3. Stocks
  4. HSI24200MBeCW200528
HSI24200MBeCW200528

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-28 NRKW.SI SGD SUSP $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-27 NRKW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-26 NRKW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-22 NRKW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-21 NRKW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 NRKW.SI SGD $0.0900 $0.0820 $0.0900 $0.0840 $0.0000 92,000
2020-05-19 NRKW.SI SGD $0.0880 $0.0840 $0.1070 $0.0850 $0.0910 3,066,000
2020-05-18 NRKW.SI SGD $0.0630 $0.0500 $0.0630 $0.0000 $0.0800 5,455,000
2020-05-15 NRKW.SI SGD $0.0630 $0.0550 $0.0740 $0.0000 $0.0650 12,217,600
2020-05-14 NRKW.SI SGD $0.0650 $0.0630 $0.0820 $0.0000 $0.0710 11,782,000
2020-05-13 NRKW.SI SGD $0.0940 $0.0810 $0.1070 $0.0920 $0.1320 15,875,000
2020-05-12 NRKW.SI SGD $0.1040 $0.0940 $0.1150 $0.1010 $0.1020 11,412,000
2020-05-11 NRKW.SI SGD $0.1260 $0.1150 $0.1530 $0.1260 $0.1440 7,770,000
2020-05-08 NRKW.SI SGD $0.1140 $0.1050 $0.1180 $0.1120 $0.1160 12,019,000
2020-05-06 NRKW.SI SGD $0.1140 $0.0920 $0.1200 $0.1080 $0.1160 11,008,000
2020-05-05 NRKW.SI SGD $0.1000 $0.0850 $0.1000 $0.0990 $0.1010 37,399,900
2020-05-04 NRKW.SI SGD $0.0720 $0.0720 $0.0910 $0.0000 $0.0000 13,014,000
2020-04-30 NRKW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 NRKW.SI SGD $0.1680 $0.1640 $0.1890 $0.0000 $0.0000 349,000
2020-04-28 NRKW.SI SGD $0.1750 $0.1360 $0.1760 $0.0000 $0.0000 30,975,000
2020-04-27 NRKW.SI SGD $0.1480 $0.1190 $0.1480 $0.0000 $0.0000 8,525,000
2020-04-24 NRKW.SI SGD $0.1190 $0.1110 $0.1270 $0.1180 $0.0000 9,632,000
2020-04-23 NRKW.SI SGD $0.1380 $0.1210 $0.1420 $0.1320 $0.1390 7,735,400
2020-04-22 NRKW.SI SGD $0.1310 $0.1030 $0.1340 $0.1290 $0.1330 42,737,600
2020-04-21 NRKW.SI SGD $0.1150 $0.1120 $0.1500 $0.1140 $0.1780 25,207,000
2020-04-20 NRKW.SI SGD $0.1560 $0.1510 $0.1710 $0.0000 $0.0000 4,335,000
2020-04-17 NRKW.SI SGD $0.1770 $0.1770 $0.2100 $0.0000 $0.0000 635,000
2020-04-16 NRKW.SI SGD $0.1580 $0.1500 $0.1610 $0.1510 $0.0000 85,000
2020-04-15 NRKW.SI SGD $0.1740 $0.1740 $0.2050 $0.0000 $0.1950 235,000
2020-04-14 NRKW.SI SGD $0.1960 $0.1880 $0.2050 $0.1920 $0.2100 250,000
2020-04-13 NRKW.SI SGD $0.1950 $0.0000 $0.0000 $0.1850 $0.0000 0
2020-04-09 NRKW.SI SGD $0.1950 $0.1870 $0.2050 $0.1920 $0.0000 457,000
2020-04-08 NRKW.SI SGD $0.1990 $0.1720 $0.1990 $0.1680 $0.1990 1,431,000
2020-04-07 NRKW.SI SGD $0.2050 $0.1730 $0.2050 $0.1900 $0.0000 361,000
2020-04-06 NRKW.SI SGD $0.1710 $0.1450 $0.1790 $0.1480 $0.1800 2,226,000
2020-04-03 NRKW.SI SGD $0.1440 $0.1320 $0.1450 $0.1030 $0.0000 11,611,000
2020-04-02 NRKW.SI SGD $0.1490 $0.1160 $0.1500 $0.1400 $0.0000 24,064,600
2020-04-01 NRKW.SI SGD $0.1270 $0.1230 $0.1280 $0.0000 $0.0000 4,400,000
2020-03-31 NRKW.SI SGD $0.1550 $0.1550 $0.1560 $0.0000 $0.0000 200,000
2020-03-30 NRKW.SI SGD $0.1480 $0.1400 $0.1480 $0.0000 $0.0000 200,000
2020-03-27 NRKW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.0000 120,000

Copyright © SGTRADES 2018