1. Home
  2. Analytics
  3. Stocks
  4. HSI25000MBeCW200528
HSI25000MBeCW200528

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-28 1U2W.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-27 1U2W.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-26 1U2W.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-22 1U2W.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-21 1U2W.SI SGD $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 1U2W.SI SGD $0.0340 $0.0330 $0.0400 $0.0000 $0.0000 190,000
2020-05-19 1U2W.SI SGD $0.0370 $0.0370 $0.0470 $0.0000 $0.0450 1,098,300
2020-05-18 1U2W.SI SGD $0.0250 $0.0180 $0.0260 $0.0000 $0.0000 1,072,100
2020-05-15 1U2W.SI SGD $0.0260 $0.0260 $0.0330 $0.0000 $0.0300 5,655,000
2020-05-14 1U2W.SI SGD $0.0300 $0.0290 $0.0390 $0.0280 $0.0370 9,620,300
2020-05-13 1U2W.SI SGD $0.0480 $0.0400 $0.0560 $0.0000 $0.0570 25,081,000
2020-05-12 1U2W.SI SGD $0.0550 $0.0490 $0.0630 $0.0510 $0.0590 37,536,000
2020-05-11 1U2W.SI SGD $0.0770 $0.0700 $0.0900 $0.0700 $0.0870 9,215,000
2020-05-08 1U2W.SI SGD $0.0650 $0.0600 $0.0670 $0.0640 $0.0660 11,673,000
2020-05-06 1U2W.SI SGD $0.0670 $0.0480 $0.0700 $0.0650 $0.0910 777,000
2020-05-05 1U2W.SI SGD $0.0560 $0.0470 $0.0560 $0.0550 $0.0580 5,720,900
2020-05-04 1U2W.SI SGD $0.0420 $0.0400 $0.0570 $0.0000 $0.0530 8,015,000
2020-04-30 1U2W.SI SGD $0.1160 $0.0000 $0.0000 $0.1080 $0.0000 0
2020-04-29 1U2W.SI SGD $0.1160 $0.1090 $0.1320 $0.1120 $0.1150 11,106,500
2020-04-28 1U2W.SI SGD $0.1200 $0.0900 $0.1210 $0.1150 $0.0000 32,990,900
2020-04-27 1U2W.SI SGD $0.1100 $0.0800 $0.1100 $0.0970 $0.1140 21,238,000
2020-04-24 1U2W.SI SGD $0.0800 $0.0740 $0.0860 $0.0790 $0.0840 27,001,600
2020-04-23 1U2W.SI SGD $0.0910 $0.0820 $0.0990 $0.0900 $0.0940 33,818,100
2020-04-22 1U2W.SI SGD $0.0930 $0.0690 $0.0930 $0.0880 $0.1000 71,619,000
2020-04-21 1U2W.SI SGD $0.0850 $0.0780 $0.1120 $0.0810 $0.0920 70,968,000
2020-04-20 1U2W.SI SGD $0.1170 $0.1120 $0.1290 $0.1150 $0.1170 29,872,500
2020-04-17 1U2W.SI SGD $0.1310 $0.1240 $0.1510 $0.1220 $0.1300 28,567,100
2020-04-16 1U2W.SI SGD $0.1080 $0.1020 $0.1180 $0.1070 $0.1110 15,155,700
2020-04-15 1U2W.SI SGD $0.1150 $0.1150 $0.1480 $0.1100 $0.1370 3,790,400
2020-04-14 1U2W.SI SGD $0.1410 $0.1340 $0.1510 $0.1320 $0.0000 4,720,700
2020-04-13 1U2W.SI SGD $0.1390 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 1U2W.SI SGD $0.1390 $0.1280 $0.1470 $0.1280 $0.1420 10,984,000
2020-04-08 1U2W.SI SGD $0.1220 $0.1200 $0.1430 $0.1110 $0.1220 23,180,000
2020-04-07 1U2W.SI SGD $0.1600 $0.1210 $0.1600 $0.1500 $0.1610 20,629,000
2020-04-06 1U2W.SI SGD $0.1230 $0.1000 $0.1310 $0.1090 $0.1250 18,951,300
2020-04-03 1U2W.SI SGD $0.1000 $0.0920 $0.1030 $0.0960 $0.1010 13,272,000
2020-04-02 1U2W.SI SGD $0.1060 $0.0810 $0.1060 $0.0850 $0.1110 18,412,000
2020-04-01 1U2W.SI SGD $0.0920 $0.0900 $0.1200 $0.0900 $0.0930 60,917,800
2020-03-31 1U2W.SI SGD $0.1350 $0.1090 $0.1350 $0.1300 $0.0000 31,137,000
2020-03-30 1U2W.SI SGD $0.1030 $0.0940 $0.1210 $0.0000 $0.0000 23,320,000
2020-03-27 1U2W.SI SGD $0.1250 $0.1240 $0.1320 $0.0000 $0.0000 2,000,000

Copyright © SGTRADES 2018