1. Home
  2. Analytics
  3. Stocks
  4. STI 2400MBePW201231
STI 2400MBePW201231

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-31 VK2W.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-30 VK2W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 VK2W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 VK2W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 VK2W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 VK2W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-12-22 VK2W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-12-21 VK2W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-12-18 VK2W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-12-17 VK2W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-12-16 VK2W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-12-15 VK2W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-12-14 VK2W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-12-11 VK2W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-10 VK2W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-12-09 VK2W.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0100 200,000
2020-12-08 VK2W.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0000 150,000
2020-12-07 VK2W.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0120 0
2020-12-04 VK2W.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0000 0
2020-12-03 VK2W.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0140 0
2020-12-02 VK2W.SI SGD $0.0030 $0.0030 $0.0030 $0.0010 $0.0100 170,000
2020-12-01 VK2W.SI SGD $0.0140 $0.0000 $0.0000 $0.0020 $0.0150 0
2020-11-30 VK2W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0140 0
2020-11-27 VK2W.SI SGD $0.0140 $0.0000 $0.0000 $0.0020 $0.0150 0
2020-11-26 VK2W.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0150 0
2020-11-25 VK2W.SI SGD $0.0140 $0.0000 $0.0000 $0.0020 $0.0120 0
2020-11-24 VK2W.SI SGD $0.0140 $0.0000 $0.0000 $0.0040 $0.0130 0
2020-11-23 VK2W.SI SGD $0.0140 $0.0000 $0.0000 $0.0050 $0.0160 0
2020-11-20 VK2W.SI SGD $0.0140 $0.0000 $0.0000 $0.0070 $0.0000 0
2020-11-19 VK2W.SI SGD $0.0140 $0.0000 $0.0000 $0.0060 $0.0180 0
2020-11-18 VK2W.SI SGD $0.0140 $0.0000 $0.0000 $0.0080 $0.0000 0
2020-11-17 VK2W.SI SGD $0.0140 $0.0000 $0.0000 $0.0080 $0.0000 0
2020-11-16 VK2W.SI SGD $0.0140 $0.0000 $0.0000 $0.0100 $0.0000 0
2020-11-13 VK2W.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 160,000
2020-11-12 VK2W.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0160 10,000
2020-11-11 VK2W.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-10 VK2W.SI SGD $0.0160 $0.0160 $0.0180 $0.0000 $0.0000 175,000
2020-11-09 VK2W.SI SGD $0.0240 $0.0240 $0.0240 $0.0100 $0.0000 300,000
2020-11-06 VK2W.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-05 VK2W.SI SGD $0.0280 $0.0280 $0.0280 $0.0210 $0.0000 60,000
2020-11-04 VK2W.SI SGD $0.0420 $0.0000 $0.0000 $0.0300 $0.0000 0
2020-11-03 VK2W.SI SGD $0.0420 $0.0420 $0.0420 $0.0300 $0.0000 68,000
2020-11-02 VK2W.SI SGD $0.0520 $0.0000 $0.0000 $0.0300 $0.0550 0
2020-10-30 VK2W.SI SGD $0.0520 $0.0000 $0.0000 $0.0500 $0.0580 0
2020-10-29 VK2W.SI SGD $0.0520 $0.0490 $0.0520 $0.0000 $0.0000 131,000
2020-10-28 VK2W.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-27 VK2W.SI SGD $0.0430 $0.0430 $0.0430 $0.0000 $0.0000 25,000
2020-10-26 VK2W.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 VK2W.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-22 VK2W.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018