1. Home
  2. Analytics
  3. Stocks
  4. Chinese Global
Chinese Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-09 5CJ.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 5CJ.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 5CJ.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 5CJ.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 5CJ.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 5CJ.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 5CJ.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 5CJ.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 5CJ.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 5CJ.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 5CJ.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 5CJ.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 5CJ.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 5CJ.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 5CJ.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 5CJ.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 5CJ.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 5CJ.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 5CJ.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-13 5CJ.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-12 5CJ.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-11 5CJ.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 5CJ.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-09 5CJ.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-06 5CJ.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-05 5CJ.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-04 5CJ.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-03 5CJ.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-02 5CJ.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-28 5CJ.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-27 5CJ.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 5CJ.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 5CJ.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 5CJ.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 5CJ.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 5CJ.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 5CJ.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 5CJ.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 5CJ.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 5CJ.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 5CJ.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 5CJ.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 5CJ.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 5CJ.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 5CJ.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 5CJ.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-05 5CJ.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-04 5CJ.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-03 5CJ.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-31 5CJ.SI SGD SUSP $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018