1. Home
  2. Analytics
  3. Stocks
  4. HSI21400MBePW200528
HSI21400MBePW200528

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-28 QKOW.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-27 QKOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-26 QKOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-22 QKOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-21 QKOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 QKOW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0000 35,000
2020-05-19 QKOW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-18 QKOW.SI SGD $0.0090 $0.0090 $0.0100 $0.0000 $0.0200 150,000
2020-05-15 QKOW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0240 227,000
2020-05-14 QKOW.SI SGD $0.0210 $0.0180 $0.0210 $0.0000 $0.0220 823,000
2020-05-13 QKOW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0200 0
2020-05-12 QKOW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0200 180,000
2020-05-11 QKOW.SI SGD $0.0140 $0.0140 $0.0140 $0.0130 $0.0200 410,000
2020-05-08 QKOW.SI SGD $0.0260 $0.0260 $0.0270 $0.0000 $0.0000 315,000
2020-05-06 QKOW.SI SGD $0.0320 $0.0320 $0.0320 $0.0300 $0.0000 675,000
2020-05-05 QKOW.SI SGD $0.0410 $0.0410 $0.0460 $0.0000 $0.0650 309,000
2020-05-04 QKOW.SI SGD $0.0590 $0.0450 $0.0590 $0.0000 $0.0650 3,407,000
2020-04-30 QKOW.SI SGD $0.0350 $0.0000 $0.0000 $0.0100 $0.0350 0
2020-04-29 QKOW.SI SGD $0.0350 $0.0310 $0.0370 $0.0350 $0.0370 4,270,900
2020-04-28 QKOW.SI SGD $0.0350 $0.0350 $0.0480 $0.0000 $0.0360 19,531,000
2020-04-27 QKOW.SI SGD $0.0450 $0.0450 $0.0580 $0.0440 $0.0480 11,868,000
2020-04-24 QKOW.SI SGD $0.0670 $0.0650 $0.0730 $0.0650 $0.0690 9,244,000
2020-04-23 QKOW.SI SGD $0.0660 $0.0640 $0.0730 $0.0650 $0.0670 30,853,000
2020-04-22 QKOW.SI SGD $0.0720 $0.0700 $0.0880 $0.0700 $0.0730 12,003,500
2020-04-21 QKOW.SI SGD $0.0810 $0.0640 $0.0830 $0.0810 $0.0830 11,948,000
2020-04-20 QKOW.SI SGD $0.0650 $0.0590 $0.0670 $0.0600 $0.0660 18,437,000
2020-04-17 QKOW.SI SGD $0.0650 $0.0590 $0.0750 $0.0650 $0.0690 30,419,000
2020-04-16 QKOW.SI SGD $0.0850 $0.0790 $0.0890 $0.0820 $0.0850 7,547,900
2020-04-15 QKOW.SI SGD $0.0850 $0.0670 $0.0850 $0.0770 $0.0880 15,726,000
2020-04-14 QKOW.SI SGD $0.0760 $0.0700 $0.0800 $0.0720 $0.0780 36,319,700
2020-04-13 QKOW.SI SGD $0.0920 $0.0000 $0.0000 $0.0820 $0.0920 0
2020-04-09 QKOW.SI SGD $0.0920 $0.0880 $0.0980 $0.0890 $0.0930 15,332,700
2020-04-08 QKOW.SI SGD $0.1100 $0.0950 $0.1110 $0.1080 $0.1100 16,360,500
2020-04-07 QKOW.SI SGD $0.0910 $0.0910 $0.1160 $0.0910 $0.0960 45,191,400
2020-04-06 QKOW.SI SGD $0.1210 $0.1160 $0.1400 $0.1200 $0.1240 70,906,900
2020-04-03 QKOW.SI SGD $0.1500 $0.1480 $0.1590 $0.1500 $0.1520 59,118,100
2020-04-02 QKOW.SI SGD $0.1520 $0.1500 $0.1810 $0.1480 $0.1520 51,969,600
2020-04-01 QKOW.SI SGD $0.1660 $0.1410 $0.1710 $0.0000 $0.0000 43,074,000
2020-03-31 QKOW.SI SGD $0.1350 $0.1350 $0.1600 $0.0000 $0.0000 5,044,700

Copyright © SGTRADES 2018