1. Home
  2. Analytics
  3. Stocks
  4. CNOOC 5xLongSG230331
CNOOC 5xLongSG230331

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-31 DTJW.SI SGD SUSP $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-30 DTJW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 DTJW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 DTJW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 DTJW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 DTJW.SI SGD $0.0650 $0.0650 $0.0670 $0.0000 $0.0000 600,000
2023-03-23 DTJW.SI SGD $0.0720 $0.0720 $0.0720 $0.0000 $0.0000 550,000
2023-03-22 DTJW.SI SGD $0.0750 $0.0750 $0.0750 $0.0000 $0.0000 800
2023-03-21 DTJW.SI SGD $0.0630 $0.0630 $0.0670 $0.0000 $0.0720 600
2023-03-20 DTJW.SI SGD $0.0650 $0.0650 $0.0650 $0.0640 $0.0690 400
2023-03-17 DTJW.SI SGD $0.0800 $0.0740 $0.0800 $0.0000 $0.0820 400
2023-03-16 DTJW.SI SGD $0.0670 $0.0670 $0.0680 $0.0660 $0.0880 800,200
2023-03-15 DTJW.SI SGD $0.0840 $0.0840 $0.0840 $0.0000 $0.0000 700
2023-03-14 DTJW.SI SGD $0.0840 $0.0840 $0.0950 $0.0000 $0.0000 600,700
2023-03-13 DTJW.SI SGD $0.0930 $0.0900 $0.0930 $0.0000 $0.0000 400,000
2023-03-10 DTJW.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.1180 0
2023-03-09 DTJW.SI SGD $0.1340 $0.0000 $0.0000 $0.1080 $0.0000 0
2023-03-08 DTJW.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.1470 0
2023-03-07 DTJW.SI SGD $0.1340 $0.1170 $0.1340 $0.0000 $0.1470 1,750,100
2023-03-06 DTJW.SI SGD $0.1060 $0.1060 $0.1080 $0.0000 $0.1110 1,000,000
2023-03-03 DTJW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 DTJW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 DTJW.SI SGD $0.0820 $0.0000 $0.0000 $0.0730 $0.0930 0
2023-02-28 DTJW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 DTJW.SI SGD $0.0820 $0.0820 $0.0840 $0.0000 $0.0000 1,000,000
2023-02-24 DTJW.SI SGD $0.0880 $0.0880 $0.0880 $0.0000 $0.0000 100
2023-02-23 DTJW.SI SGD $0.0960 $0.0960 $0.0970 $0.0000 $0.0000 400,000
2023-02-22 DTJW.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 DTJW.SI SGD $0.0990 $0.0990 $0.0990 $0.0000 $0.1050 200
2023-02-20 DTJW.SI SGD $0.0910 $0.0000 $0.0000 $0.0860 $0.0000 0
2023-02-17 DTJW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-16 DTJW.SI SGD $0.0910 $0.0910 $0.0910 $0.0000 $0.0000 5,500
2023-02-15 DTJW.SI SGD $0.0880 $0.0880 $0.0880 $0.0000 $0.0910 100
2023-02-14 DTJW.SI SGD $0.0920 $0.0920 $0.0920 $0.0000 $0.0000 300
2023-02-13 DTJW.SI SGD $0.0860 $0.0860 $0.0920 $0.0000 $0.0000 5,700
2023-02-10 DTJW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-09 DTJW.SI SGD $0.0890 $0.0890 $0.0980 $0.0000 $0.0000 400
2023-02-08 DTJW.SI SGD $0.0940 $0.0940 $0.0960 $0.0930 $0.0990 600,000
2023-02-07 DTJW.SI SGD $0.0900 $0.0870 $0.0900 $0.0000 $0.0000 1,001,000
2023-02-06 DTJW.SI SGD $0.0800 $0.0770 $0.0830 $0.0750 $0.0000 2,205,800
2023-02-03 DTJW.SI SGD $0.0820 $0.0820 $0.0860 $0.0820 $0.0000 900
2023-02-02 DTJW.SI SGD $0.0930 $0.0930 $0.0940 $0.0900 $0.0000 600,000
2023-02-01 DTJW.SI SGD $0.0990 $0.0920 $0.0990 $0.0780 $0.0000 1,800,500
2023-01-31 DTJW.SI SGD $0.0890 $0.0820 $0.0890 $0.0780 $0.0000 1,200,100
2023-01-30 DTJW.SI SGD $0.0930 $0.0930 $0.0970 $0.0000 $0.0000 700
2023-01-27 DTJW.SI SGD $0.1010 $0.1010 $0.1010 $0.0990 $0.0000 100
2023-01-26 DTJW.SI SGD $0.1010 $0.0910 $0.1010 $0.0000 $0.0000 455,000
2023-01-25 DTJW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0980 0
2023-01-20 DTJW.SI SGD $0.0890 $0.0820 $0.0890 $0.0000 $0.0980 200,100
2023-01-19 DTJW.SI SGD $0.0750 $0.0730 $0.0750 $0.0000 $0.0000 180,200

Copyright © SGTRADES 2018