1. Home
  2. Analytics
  3. Stocks
  4. Winas
Winas

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-20 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-19 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-18 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-15 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-14 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-12 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-08 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-06 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-05 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-15 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 5CN.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0090 588,900
2020-04-07 5CN.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0090 100
2020-04-06 5CN.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0090 200,700
2020-04-03 5CN.SI SGD $0.0080 $0.0070 $0.0080 $0.0080 $0.0090 1,381,500
2020-04-02 5CN.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 835,600
2020-04-01 5CN.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 206,600
2020-03-31 5CN.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0090 1,000
2020-03-30 5CN.SI SGD $0.0090 $0.0090 $0.0090 $0.0070 $0.0090 100
2020-03-27 5CN.SI SGD $0.0090 $0.0090 $0.0090 $0.0070 $0.0090 1,000
2020-03-26 5CN.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0090 309,900
2020-03-25 5CN.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0090 833,000
2020-03-24 5CN.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 60,000
2020-03-23 5CN.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 25,000
2020-03-20 5CN.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0080 851,000
2020-03-19 5CN.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 102,100
2020-03-18 5CN.SI SGD $0.0090 $0.0070 $0.0090 $0.0070 $0.0080 1,431,000
2020-03-17 5CN.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2020-03-16 5CN.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 900,000
2020-03-13 5CN.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 5,079,200
2020-03-12 5CN.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0090 3,455,800
2020-03-11 5CN.SI SGD $0.0080 $0.0070 $0.0120 $0.0080 $0.0090 13,285,500
2020-03-10 5CN.SI SGD $0.0160 $0.0000 $0.0000 $0.0150 $0.0180 0
2020-03-09 5CN.SI SGD $0.0160 $0.0160 $0.0160 $0.0150 $0.0160 584,000

Copyright © SGTRADES 2018