1. Home
  2. Analytics
  3. Stocks
  4. Winas
Winas

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-03 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-29 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-28 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-27 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-24 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-23 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-22 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-21 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-20 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-17 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-16 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-15 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-14 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-13 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-09 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-08 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-07 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-06 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-03 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-02 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-01 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-29 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-22 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-19 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-18 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-17 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-16 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-15 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-12 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-11 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-10 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-09 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-08 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-05 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-04 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-03 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-02 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-01 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-29 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-28 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-27 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-26 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-22 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-21 5CN.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018