1. Home
  2. Analytics
  3. Stocks
  4. Winas
Winas

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-06 5CN.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0190 2,255,000
2020-03-05 5CN.SI SGD $0.0190 $0.0190 $0.0200 $0.0180 $0.0200 400,000
2020-03-04 5CN.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0200 0
2020-03-03 5CN.SI SGD $0.0200 $0.0200 $0.0200 $0.0190 $0.0200 510,000
2020-03-02 5CN.SI SGD $0.0200 $0.0180 $0.0200 $0.0190 $0.0200 509,000
2020-02-28 5CN.SI SGD $0.0160 $0.0160 $0.0170 $0.0160 $0.0180 366,000
2020-02-27 5CN.SI SGD $0.0190 $0.0190 $0.0190 $0.0180 $0.0200 100,000
2020-02-26 5CN.SI SGD $0.0190 $0.0180 $0.0190 $0.0190 $0.0210 608,600
2020-02-25 5CN.SI SGD $0.0180 $0.0180 $0.0190 $0.0180 $0.0190 363,000
2020-02-24 5CN.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0220 238,000
2020-02-21 5CN.SI SGD $0.0200 $0.0200 $0.0220 $0.0200 $0.0210 474,000
2020-02-20 5CN.SI SGD $0.0220 $0.0190 $0.0230 $0.0200 $0.0220 785,000
2020-02-19 5CN.SI SGD $0.0200 $0.0180 $0.0200 $0.0190 $0.0200 1,023,800
2020-02-18 5CN.SI SGD $0.0200 $0.0180 $0.0200 $0.0190 $0.0230 700,000
2020-02-17 5CN.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0220 0
2020-02-14 5CN.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0220 0
2020-02-13 5CN.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0230 70,000
2020-02-12 5CN.SI SGD $0.0210 $0.0210 $0.0210 $0.0190 $0.0220 100,000
2020-02-11 5CN.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0210 0
2020-02-10 5CN.SI SGD $0.0200 $0.0200 $0.0200 $0.0190 $0.0200 180,000
2020-02-07 5CN.SI SGD $0.0200 $0.0200 $0.0200 $0.0190 $0.0200 103,000
2020-02-06 5CN.SI SGD $0.0230 $0.0230 $0.0230 $0.0200 $0.0230 5,000
2020-02-05 5CN.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0220 0
2020-02-04 5CN.SI SGD $0.0210 $0.0200 $0.0230 $0.0200 $0.0210 792,000
2020-02-03 5CN.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0230 20,000
2020-01-31 5CN.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0230 0
2020-01-30 5CN.SI SGD $0.0230 $0.0220 $0.0230 $0.0210 $0.0230 540,000
2020-01-29 5CN.SI SGD $0.0240 $0.0230 $0.0250 $0.0230 $0.0250 443,000
2020-01-28 5CN.SI SGD $0.0230 $0.0230 $0.0230 $0.0210 $0.0230 199,000
2020-01-24 5CN.SI SGD $0.0240 $0.0000 $0.0000 $0.0240 $0.0250 0
2020-01-23 5CN.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0250 100,000
2020-01-22 5CN.SI SGD $0.0240 $0.0000 $0.0000 $0.0240 $0.0250 0
2020-01-21 5CN.SI SGD $0.0240 $0.0240 $0.0240 $0.0240 $0.0250 303,000
2020-01-20 5CN.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0260 180,100
2020-01-17 5CN.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0260 330,000
2020-01-16 5CN.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0260 330,000
2020-01-15 5CN.SI SGD $0.0260 $0.0230 $0.0260 $0.0220 $0.0260 600,100
2020-01-14 5CN.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0260 1,300,000
2020-01-13 5CN.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0270 843,400
2020-01-10 5CN.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0260 499,000
2020-01-09 5CN.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 1,450,000
2020-01-08 5CN.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 1,339,000
2020-01-07 5CN.SI SGD $0.0280 $0.0250 $0.0300 $0.0270 $0.0280 8,094,400
2020-01-06 5CN.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0260 290,000
2020-01-03 5CN.SI SGD $0.0250 $0.0250 $0.0260 $0.0250 $0.0260 250,000
2020-01-02 5CN.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0270 550,000

Copyright © SGTRADES 2018