1. Home
  2. Analytics
  3. Stocks
  4. HSI21800MBePW200629
HSI21800MBePW200629

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-29 946W.SI SGD SUSP $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 946W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 946W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 946W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 946W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-22 946W.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-06-19 946W.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0040 300,000
2020-06-18 946W.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0100 800,000
2020-06-17 946W.SI SGD $0.0070 $0.0000 $0.0000 $0.0030 $0.0170 0
2020-06-16 946W.SI SGD $0.0070 $0.0060 $0.0070 $0.0000 $0.0400 800,000
2020-06-15 946W.SI SGD $0.0180 $0.0120 $0.0180 $0.0000 $0.0180 230,000
2020-06-12 946W.SI SGD $0.0140 $0.0140 $0.0160 $0.0130 $0.0140 450,000
2020-06-11 946W.SI SGD $0.0130 $0.0080 $0.0130 $0.0110 $0.0230 1,440,000
2020-06-10 946W.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0230 250,000
2020-06-09 946W.SI SGD $0.0090 $0.0080 $0.0090 $0.0100 $0.0120 160,000
2020-06-08 946W.SI SGD $0.0130 $0.0120 $0.0140 $0.0100 $0.0140 370,000
2020-06-05 946W.SI SGD $0.0180 $0.0170 $0.0260 $0.0160 $0.0260 4,624,500
2020-06-04 946W.SI SGD $0.0260 $0.0220 $0.0290 $0.0130 $0.0270 5,273,000
2020-06-03 946W.SI SGD $0.0280 $0.0270 $0.0310 $0.0140 $0.0310 2,176,500
2020-06-02 946W.SI SGD $0.0430 $0.0370 $0.0500 $0.0330 $0.0430 13,045,000
2020-06-01 946W.SI SGD $0.0550 $0.0490 $0.0590 $0.0500 $0.0610 24,369,000
2020-05-29 946W.SI SGD $0.0870 $0.0850 $0.1080 $0.0870 $0.0900 51,169,000
2020-05-28 946W.SI SGD $0.0900 $0.0740 $0.1060 $0.0840 $0.0900 50,762,000
2020-05-27 946W.SI SGD $0.0850 $0.0730 $0.0890 $0.0830 $0.0850 9,764,000
2020-05-26 946W.SI SGD $0.0800 $0.0760 $0.0930 $0.0530 $0.0800 4,972,000
2020-05-22 946W.SI SGD $0.1230 $0.0650 $0.1230 $0.1190 $0.1230 7,990,400
2020-05-21 946W.SI SGD $0.0620 $0.0520 $0.0620 $0.0580 $0.0660 21,729,400
2020-05-20 946W.SI SGD $0.0540 $0.0530 $0.0590 $0.0530 $0.0550 22,785,000
2020-05-19 946W.SI SGD $0.0580 $0.0540 $0.0610 $0.0570 $0.0600 18,172,000
2020-05-18 946W.SI SGD $0.0770 $0.0760 $0.0860 $0.0750 $0.0780 9,839,000
2020-05-15 946W.SI SGD $0.0900 $0.0820 $0.0950 $0.0880 $0.0960 9,673,000
2020-05-14 946W.SI SGD $0.0910 $0.0810 $0.0930 $0.0910 $0.0930 5,336,000
2020-05-13 946W.SI SGD $0.0790 $0.0730 $0.0850 $0.0740 $0.0800 8,589,000
2020-05-12 946W.SI SGD $0.0790 $0.0740 $0.0840 $0.0780 $0.0800 6,090,000
2020-05-11 946W.SI SGD $0.0680 $0.0630 $0.0730 $0.0660 $0.0690 21,244,800
2020-05-08 946W.SI SGD $0.0860 $0.0840 $0.0900 $0.0850 $0.0900 24,309,000
2020-05-06 946W.SI SGD $0.0920 $0.0900 $0.1090 $0.0910 $0.1010 13,066,000
2020-05-05 946W.SI SGD $0.1050 $0.1040 $0.1150 $0.1040 $0.0000 24,782,000
2020-05-04 946W.SI SGD $0.1190 $0.1040 $0.1210 $0.1160 $0.0000 12,793,200
2020-04-30 946W.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 946W.SI SGD $0.0820 $0.0750 $0.0830 $0.0810 $0.0000 4,751,000
2020-04-28 946W.SI SGD $0.0820 $0.0820 $0.0990 $0.0000 $0.1000 8,948,000
2020-04-27 946W.SI SGD $0.0960 $0.0960 $0.1070 $0.0950 $0.1030 2,477,000
2020-04-24 946W.SI SGD $0.1220 $0.1170 $0.1240 $0.1180 $0.1230 3,297,000
2020-04-23 946W.SI SGD $0.1180 $0.1120 $0.1250 $0.1120 $0.1300 2,359,800
2020-04-22 946W.SI SGD $0.1220 $0.1210 $0.1410 $0.1210 $0.1400 1,385,000
2020-04-21 946W.SI SGD $0.1290 $0.1040 $0.1290 $0.1260 $0.1300 1,638,000
2020-04-20 946W.SI SGD $0.1010 $0.0990 $0.1030 $0.1000 $0.0000 2,723,000
2020-04-17 946W.SI SGD $0.1030 $0.0920 $0.1050 $0.0880 $0.0000 3,992,000
2020-04-16 946W.SI SGD $0.1210 $0.1160 $0.1270 $0.1000 $0.0000 3,600,000

Copyright © SGTRADES 2018