1. Home
  2. Analytics
  3. Stocks
  4. HSI22200MBePW200528
HSI22200MBePW200528

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-28 9U3W.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-27 9U3W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-26 9U3W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-22 9U3W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-21 9U3W.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 9U3W.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 275,000
2020-05-19 9U3W.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0150 0
2020-05-18 9U3W.SI SGD $0.0230 $0.0230 $0.0280 $0.0000 $0.0000 1,460,000
2020-05-15 9U3W.SI SGD $0.0360 $0.0320 $0.0370 $0.0000 $0.0650 1,500,000
2020-05-14 9U3W.SI SGD $0.0410 $0.0340 $0.0420 $0.0400 $0.0420 4,675,000
2020-05-13 9U3W.SI SGD $0.0320 $0.0280 $0.0360 $0.0000 $0.0400 2,940,000
2020-05-12 9U3W.SI SGD $0.0330 $0.0330 $0.0360 $0.0320 $0.0700 860,000
2020-05-11 9U3W.SI SGD $0.0280 $0.0240 $0.0290 $0.0240 $0.0700 4,595,000
2020-05-08 9U3W.SI SGD $0.0450 $0.0440 $0.0490 $0.0000 $0.0700 12,638,000
2020-05-06 9U3W.SI SGD $0.0530 $0.0510 $0.0640 $0.0520 $0.0540 36,341,000
2020-05-05 9U3W.SI SGD $0.0700 $0.0660 $0.0740 $0.0680 $0.0700 37,161,000
2020-05-04 9U3W.SI SGD $0.0760 $0.0550 $0.0760 $0.0600 $0.0900 13,464,500
2020-04-30 9U3W.SI SGD $0.0450 $0.0000 $0.0000 $0.0160 $0.0520 0
2020-04-29 9U3W.SI SGD $0.0450 $0.0400 $0.0470 $0.0400 $0.0470 22,866,000
2020-04-28 9U3W.SI SGD $0.0480 $0.0460 $0.0620 $0.0400 $0.0500 64,703,500
2020-04-27 9U3W.SI SGD $0.0600 $0.0600 $0.0740 $0.0590 $0.0640 33,876,000
2020-04-24 9U3W.SI SGD $0.0860 $0.0820 $0.0920 $0.0820 $0.1010 10,389,200
2020-04-23 9U3W.SI SGD $0.0810 $0.0780 $0.0900 $0.0780 $0.0990 57,951,500
2020-04-22 9U3W.SI SGD $0.0880 $0.0880 $0.1080 $0.0830 $0.0940 37,686,000
2020-04-21 9U3W.SI SGD $0.0960 $0.0750 $0.0980 $0.0000 $0.0000 5,504,000
2020-04-20 9U3W.SI SGD $0.0740 $0.0680 $0.0760 $0.0700 $0.0790 41,168,000
2020-04-17 9U3W.SI SGD $0.0750 $0.0660 $0.0790 $0.0700 $0.0000 13,720,000
2020-04-16 9U3W.SI SGD $0.0940 $0.0900 $0.1000 $0.0000 $0.0000 2,103,000
2020-04-15 9U3W.SI SGD $0.0880 $0.0720 $0.0880 $0.0900 $0.0000 9,245,000
2020-04-14 9U3W.SI SGD $0.0810 $0.0740 $0.0850 $0.0800 $0.0000 20,053,000

Copyright © SGTRADES 2018