1. Home
  2. Analytics
  3. Stocks
  4. HSI22600MBePW200629
HSI22600MBePW200629

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-29 GSGW.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 GSGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 GSGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 GSGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 GSGW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-22 GSGW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0000 32,000
2020-06-19 GSGW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 200,000
2020-06-18 GSGW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0140 100,000
2020-06-17 GSGW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-16 GSGW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 30,000
2020-06-15 GSGW.SI SGD $0.0390 $0.0270 $0.0400 $0.0000 $0.0390 58,000
2020-06-12 GSGW.SI SGD $0.0340 $0.0290 $0.0350 $0.0000 $0.0310 365,000
2020-06-11 GSGW.SI SGD $0.0270 $0.0170 $0.0270 $0.0210 $0.0290 280,000
2020-06-10 GSGW.SI SGD $0.0160 $0.0140 $0.0160 $0.0130 $0.0200 90,000
2020-06-09 GSGW.SI SGD $0.0220 $0.0170 $0.0220 $0.0200 $0.0240 330,000
2020-06-08 GSGW.SI SGD $0.0240 $0.0230 $0.0260 $0.0200 $0.0000 131,000
2020-06-05 GSGW.SI SGD $0.0280 $0.0280 $0.0450 $0.0250 $0.0440 6,397,200
2020-06-04 GSGW.SI SGD $0.0430 $0.0380 $0.0480 $0.0390 $0.0450 8,581,200
2020-06-03 GSGW.SI SGD $0.0430 $0.0430 $0.0520 $0.0000 $0.0500 7,859,000
2020-06-02 GSGW.SI SGD $0.0600 $0.0600 $0.0780 $0.0000 $0.0660 22,001,000
2020-06-01 GSGW.SI SGD $0.0850 $0.0760 $0.0920 $0.0800 $0.0000 18,662,800
2020-05-29 GSGW.SI SGD $0.1330 $0.1270 $0.1580 $0.1250 $0.1430 8,628,700
2020-05-28 GSGW.SI SGD $0.1290 $0.1090 $0.1530 $0.1260 $0.1360 44,423,300
2020-05-27 GSGW.SI SGD $0.1250 $0.1090 $0.1320 $0.1210 $0.1250 22,886,600
2020-05-26 GSGW.SI SGD $0.1180 $0.1120 $0.1290 $0.1120 $0.1190 13,652,900
2020-05-22 GSGW.SI SGD $0.1730 $0.1000 $0.1730 $0.1630 $0.0000 44,582,200
2020-05-21 GSGW.SI SGD $0.0860 $0.0710 $0.0860 $0.0780 $0.0860 40,469,800
2020-05-20 GSGW.SI SGD $0.0780 $0.0720 $0.0810 $0.0720 $0.0780 45,790,600
2020-05-19 GSGW.SI SGD $0.0800 $0.0730 $0.0840 $0.0800 $0.0840 21,557,500
2020-05-18 GSGW.SI SGD $0.1020 $0.1020 $0.1170 $0.1010 $0.1070 44,548,000
2020-05-15 GSGW.SI SGD $0.1200 $0.1090 $0.1270 $0.1170 $0.1230 46,417,000
2020-05-14 GSGW.SI SGD $0.1220 $0.1070 $0.1220 $0.1200 $0.1230 25,439,400
2020-05-13 GSGW.SI SGD $0.1040 $0.0960 $0.1120 $0.1000 $0.1060 24,307,900
2020-05-12 GSGW.SI SGD $0.1040 $0.0960 $0.1090 $0.1030 $0.1100 7,076,000
2020-05-11 GSGW.SI SGD $0.0910 $0.0830 $0.0950 $0.0900 $0.0920 21,811,500
2020-05-08 GSGW.SI SGD $0.1120 $0.1100 $0.1180 $0.1090 $0.0000 11,937,400
2020-05-06 GSGW.SI SGD $0.1200 $0.1160 $0.1410 $0.1100 $0.1220 16,416,000
2020-05-05 GSGW.SI SGD $0.1380 $0.1340 $0.1460 $0.1340 $0.1380 6,202,500
2020-05-04 GSGW.SI SGD $0.1610 $0.1400 $0.1610 $0.1570 $0.1660 10,142,000
2020-04-30 GSGW.SI SGD $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 GSGW.SI SGD $0.1090 $0.0980 $0.1110 $0.0970 $0.0000 14,102,000
2020-04-28 GSGW.SI SGD $0.1080 $0.1080 $0.1250 $0.1070 $0.1150 2,036,000
2020-04-27 GSGW.SI SGD $0.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 GSGW.SI SGD $0.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 GSGW.SI SGD $0.1600 $0.1600 $0.1600 $0.0000 $0.0000 300,000
2020-04-22 GSGW.SI SGD $0.1590 $0.1590 $0.1590 $0.0000 $0.0000 300,000
2020-04-21 GSGW.SI SGD $0.1600 $0.1600 $0.1600 $0.0000 $0.0000 31,000

Copyright © SGTRADES 2018