1. Home
  2. Analytics
  3. Stocks
  4. HSCEI 5xLongSG230420
HSCEI 5xLongSG230420

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-08 CZPW.SI SGD $1.2700 $1.2700 $1.2750 $0.0000 $0.0000 2,000
2020-07-07 CZPW.SI SGD $1.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-06 CZPW.SI SGD $1.2350 $1.2350 $1.2350 $0.0000 $0.0000 2,000
2020-07-03 CZPW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-02 CZPW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-01 CZPW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 CZPW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-29 CZPW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 CZPW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 CZPW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 CZPW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 CZPW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-22 CZPW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-19 CZPW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-18 CZPW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-17 CZPW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-16 CZPW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-15 CZPW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-12 CZPW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-11 CZPW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-10 CZPW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-09 CZPW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-08 CZPW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-05 CZPW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-04 CZPW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-03 CZPW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-02 CZPW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-01 CZPW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-29 CZPW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-28 CZPW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-27 CZPW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-26 CZPW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-22 CZPW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-21 CZPW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 CZPW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-19 CZPW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-18 CZPW.SI SGD $0.7650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-15 CZPW.SI SGD $0.7650 $0.7650 $0.7700 $0.0000 $0.0000 30,000
2020-05-14 CZPW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 CZPW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-12 CZPW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 CZPW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-08 CZPW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-06 CZPW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-05 CZPW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 CZPW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 CZPW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 CZPW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 CZPW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 CZPW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018