1. Home
  2. Analytics
  3. Stocks
  4. HSI 5xLongSG230420
HSI 5xLongSG230420

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-20 CWAW.SI SGD SUSP $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 CWAW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-18 CWAW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-17 CWAW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 CWAW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-13 CWAW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-12 CWAW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-11 CWAW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-10 CWAW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 CWAW.SI SGD $0.0450 $0.0450 $0.0450 $0.0000 $0.0000 15,000
2023-04-05 CWAW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 CWAW.SI SGD $0.0430 $0.0000 $0.0000 $0.0450 $0.0460 0
2023-04-03 CWAW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-31 CWAW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-30 CWAW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 CWAW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 CWAW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 CWAW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 CWAW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-23 CWAW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-22 CWAW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-21 CWAW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-20 CWAW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-17 CWAW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-16 CWAW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-15 CWAW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-14 CWAW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-13 CWAW.SI SGD $0.0430 $0.0400 $0.0430 $0.0400 $0.0000 100,000
2023-03-10 CWAW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-09 CWAW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 CWAW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 CWAW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-06 CWAW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 CWAW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 CWAW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 CWAW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 CWAW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 CWAW.SI SGD $0.0480 $0.0480 $0.0480 $0.0000 $0.0000 7,000
2023-02-24 CWAW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 CWAW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 CWAW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 CWAW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 CWAW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 CWAW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-16 CWAW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-15 CWAW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-14 CWAW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 CWAW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 CWAW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-09 CWAW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018