1. Home
  2. Analytics
  3. Stocks
  4. SiMSCI 5xShortSG230420
SiMSCI 5xShortSG230420

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-20 CYTW.SI SGD SUSP $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 CYTW.SI SGD $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-18 CYTW.SI SGD $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-17 CYTW.SI SGD $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 CYTW.SI SGD $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-13 CYTW.SI SGD $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-12 CYTW.SI SGD $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-11 CYTW.SI SGD $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-10 CYTW.SI SGD $0.1090 $0.1080 $0.1090 $0.0000 $0.0000 77,000
2023-04-06 CYTW.SI SGD $0.1040 $0.0000 $0.0000 $0.0000 $0.1110 0
2023-04-05 CYTW.SI SGD $0.1040 $0.1040 $0.1040 $0.0000 $0.0000 150,000
2023-04-04 CYTW.SI SGD $0.1070 $0.1070 $0.1080 $0.1030 $0.1040 77,000
2023-04-03 CYTW.SI SGD $0.1100 $0.1100 $0.1110 $0.0000 $0.0000 321,000
2023-03-31 CYTW.SI SGD $0.1140 $0.1140 $0.1140 $0.0000 $0.1140 130,000
2023-03-30 CYTW.SI SGD $0.1150 $0.1150 $0.1150 $0.0000 $0.1250 155,000
2023-03-29 CYTW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.1250 0
2023-03-28 CYTW.SI SGD $0.1180 $0.1180 $0.1190 $0.0000 $0.0000 45,000
2023-03-27 CYTW.SI SGD $0.1260 $0.0000 $0.0000 $0.0000 $0.1430 0
2023-03-24 CYTW.SI SGD $0.1260 $0.1260 $0.1260 $0.0000 $0.1400 30,000
2023-03-23 CYTW.SI SGD $0.1300 $0.1300 $0.1360 $0.0000 $0.1370 110,100
2023-03-22 CYTW.SI SGD $0.1280 $0.1280 $0.1330 $0.0000 $0.0000 130,000
2023-03-21 CYTW.SI SGD $0.1390 $0.1390 $0.1400 $0.0000 $0.0000 12,000
2023-03-20 CYTW.SI SGD $0.1480 $0.1440 $0.1480 $0.0000 $0.0000 52,000
2023-03-17 CYTW.SI SGD $0.1400 $0.1400 $0.1420 $0.0000 $0.0000 32,000
2023-03-16 CYTW.SI SGD $0.1510 $0.1510 $0.1510 $0.0000 $0.1630 10,000
2023-03-15 CYTW.SI SGD $0.1420 $0.1420 $0.1430 $0.0000 $0.1630 60,000
2023-03-14 CYTW.SI SGD $0.1600 $0.1600 $0.1650 $0.0000 $0.1630 22,100
2023-03-13 CYTW.SI SGD $0.1580 $0.1540 $0.1580 $0.0000 $0.0000 120,000
2023-03-10 CYTW.SI SGD $0.1450 $0.1400 $0.1450 $0.0000 $0.0000 40,000
2023-03-09 CYTW.SI SGD $0.1310 $0.1290 $0.1310 $0.0000 $0.0000 550,000
2023-03-08 CYTW.SI SGD $0.1280 $0.1280 $0.1320 $0.0000 $0.1600 270,000
2023-03-07 CYTW.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.1500 0
2023-03-06 CYTW.SI SGD $0.1440 $0.1440 $0.1510 $0.0000 $0.0000 20,000
2023-03-03 CYTW.SI SGD $0.1470 $0.1470 $0.1470 $0.0000 $0.0000 40,000
2023-03-02 CYTW.SI SGD $0.1560 $0.1510 $0.1560 $0.1500 $0.1600 125,000
2023-03-01 CYTW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 CYTW.SI SGD $0.1500 $0.1500 $0.1500 $0.0000 $0.0000 15,000
2023-02-27 CYTW.SI SGD $0.1470 $0.1470 $0.1470 $0.0000 $0.1500 44,000
2023-02-24 CYTW.SI SGD $0.1420 $0.1420 $0.1420 $0.0000 $0.1470 10,000
2023-02-23 CYTW.SI SGD $0.1410 $0.1400 $0.1410 $0.0000 $0.0000 70,000
2023-02-22 CYTW.SI SGD $0.1360 $0.1360 $0.1360 $0.0000 $0.0000 20,000
2023-02-21 CYTW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 CYTW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 CYTW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-16 CYTW.SI SGD $0.1310 $0.1310 $0.1330 $0.0000 $0.0000 80,000
2023-02-15 CYTW.SI SGD $0.1420 $0.1350 $0.1420 $0.1200 $0.0000 94,000
2023-02-14 CYTW.SI SGD $0.1330 $0.1330 $0.1330 $0.0000 $0.1340 20,000
2023-02-13 CYTW.SI SGD $0.1320 $0.1280 $0.1320 $0.1150 $0.0000 26,000
2023-02-10 CYTW.SI SGD $0.1270 $0.1240 $0.1280 $0.0000 $0.1280 94,000
2023-02-09 CYTW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.1240 0

Copyright © SGTRADES 2018