SGTRADES

HSI 25000MBeCW200730

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-05-19	FIUW.SI	SGD	$0.1160	$0.1140	$0.1300	$0.1150	$0.1260	47,526,500
2020-05-18	FIUW.SI	SGD	$0.0970	$0.0830	$0.0970	$0.0880	$0.0980	4,593,000
2020-05-15	FIUW.SI	SGD	$0.0890	$0.0820	$0.0990	$0.0860	$0.0970	35,751,000
2020-05-14	FIUW.SI	SGD	$0.0890	$0.0880	$0.1040	$0.0880	$0.1020	57,587,000
2020-05-13	FIUW.SI	SGD	$0.1120	$0.1020	$0.1210	$0.1110	$0.1250	7,284,000
2020-05-12	FIUW.SI	SGD	$0.1150	$0.1100	$0.1260	$0.1150	$0.0000	10,726,000
2020-05-11	FIUW.SI	SGD	$0.1390	$0.1390	$0.1420	$0.1380	$0.0000	7,415,000
2020-05-08	FIUW.SI	SGD	$0.1390	$0.0000	$0.0000	$0.0900	$0.0000	0
2020-05-06	FIUW.SI	SGD	$0.1390	$0.1170	$0.1390	$0.0900	$0.0000	850,000
2020-05-05	FIUW.SI	SGD	$0.1230	$0.1070	$0.1250	$0.1220	$0.0000	2,493,000
2020-05-04	FIUW.SI	SGD	$0.0980	$0.0980	$0.1120	$0.0000	$0.1300	18,489,000
2020-04-30	FIUW.SI	SGD	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-04-29	FIUW.SI	SGD	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-04-28	FIUW.SI	SGD	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-04-27	FIUW.SI	SGD	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	0