1. Home
  2. Analytics
  3. Stocks
  4. HSI 25000MBeCW200730
HSI 25000MBeCW200730

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-30 FIUW.SI SGD SUSP $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-29 FIUW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-28 FIUW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-27 FIUW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-24 FIUW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-23 FIUW.SI SGD $0.0830 $0.0620 $0.0910 $0.0680 $0.0930 4,987,800
2020-07-22 FIUW.SI SGD $0.0710 $0.0710 $0.1420 $0.0000 $0.0880 4,448,000
2020-07-21 FIUW.SI SGD $0.1310 $0.1050 $0.1310 $0.0000 $0.0000 6,544,000
2020-07-20 FIUW.SI SGD $0.0810 $0.0650 $0.0950 $0.0000 $0.0950 13,550,000
2020-07-17 FIUW.SI SGD $0.1000 $0.0940 $0.1110 $0.0000 $0.0000 6,240,000
2020-07-16 FIUW.SI SGD $0.0880 $0.0880 $0.1000 $0.0880 $0.0000 1,255,000
2020-07-15 FIUW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-14 FIUW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-13 FIUW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-09 FIUW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-08 FIUW.SI SGD $0.2200 $0.2150 $0.2250 $0.0000 $0.0000 20,000
2020-07-07 FIUW.SI SGD $0.2100 $0.2100 $0.2550 $0.1950 $0.2550 150,000
2020-07-06 FIUW.SI SGD $0.2450 $0.1590 $0.2550 $0.1990 $0.0000 5,301,000
2020-07-03 FIUW.SI SGD $0.1460 $0.1320 $0.1550 $0.1450 $0.1470 9,987,300
2020-07-02 FIUW.SI SGD $0.1230 $0.0750 $0.1240 $0.1190 $0.1260 29,182,000
2020-07-01 FIUW.SI SGD $0.0700 $0.0700 $0.0700 $0.0670 $0.0710 98,000
2020-06-30 FIUW.SI SGD $0.0670 $0.0590 $0.0760 $0.0640 $0.0680 31,565,200
2020-06-29 FIUW.SI SGD $0.0600 $0.0550 $0.0800 $0.0590 $0.0670 60,040,000
2020-06-26 FIUW.SI SGD $0.0820 $0.0800 $0.0950 $0.0780 $0.0830 32,012,700
2020-06-25 FIUW.SI SGD $0.0950 $0.0000 $0.0000 $0.0650 $0.0000 0
2020-06-24 FIUW.SI SGD $0.0950 $0.0930 $0.1240 $0.0950 $0.1000 34,197,100
2020-06-23 FIUW.SI SGD $0.1160 $0.0670 $0.1180 $0.1100 $0.1220 50,631,000
2020-06-22 FIUW.SI SGD $0.0860 $0.0800 $0.0960 $0.0860 $0.0880 38,481,000
2020-06-19 FIUW.SI SGD $0.0990 $0.0780 $0.1050 $0.0950 $0.1000 52,505,500
2020-06-18 FIUW.SI SGD $0.0880 $0.0700 $0.0900 $0.0800 $0.0980 80,444,000
2020-06-17 FIUW.SI SGD $0.0870 $0.0720 $0.0930 $0.0870 $0.0900 102,140,000
2020-06-16 FIUW.SI SGD $0.0900 $0.0750 $0.0940 $0.0830 $0.0900 68,237,700
2020-06-15 FIUW.SI SGD $0.0590 $0.0530 $0.0800 $0.0540 $0.0590 115,932,100
2020-06-12 FIUW.SI SGD $0.0860 $0.0680 $0.0880 $0.0820 $0.0890 42,261,000
2020-06-11 FIUW.SI SGD $0.0950 $0.0950 $0.1380 $0.0880 $0.1090 71,722,000
2020-06-10 FIUW.SI SGD $0.1380 $0.1360 $0.1600 $0.1360 $0.1530 11,499,000
2020-06-09 FIUW.SI SGD $0.1330 $0.1250 $0.1560 $0.1310 $0.1360 17,089,500
2020-06-08 FIUW.SI SGD $0.1260 $0.1180 $0.1420 $0.1190 $0.1270 31,473,500
2020-06-05 FIUW.SI SGD $0.1250 $0.0920 $0.1280 $0.1200 $0.1300 30,223,000
2020-06-04 FIUW.SI SGD $0.1010 $0.0910 $0.1150 $0.1000 $0.1010 21,383,000
2020-06-03 FIUW.SI SGD $0.0990 $0.0920 $0.1010 $0.0950 $0.0000 25,968,000
2020-06-02 FIUW.SI SGD $0.0870 $0.0670 $0.0870 $0.0750 $0.0850 35,776,000
2020-06-01 FIUW.SI SGD $0.0600 $0.0580 $0.0720 $0.0600 $0.0640 30,317,200
2020-05-29 FIUW.SI SGD $0.0430 $0.0330 $0.0460 $0.0400 $0.0490 3,763,000
2020-05-28 FIUW.SI SGD $0.0480 $0.0380 $0.0600 $0.0470 $0.0580 35,159,000
2020-05-27 FIUW.SI SGD $0.0530 $0.0500 $0.0620 $0.0510 $0.0600 13,387,600
2020-05-26 FIUW.SI SGD $0.0580 $0.0550 $0.0650 $0.0570 $0.0600 17,778,000
2020-05-22 FIUW.SI SGD $0.0430 $0.0420 $0.0790 $0.0380 $0.0500 47,334,200
2020-05-21 FIUW.SI SGD $0.1020 $0.1020 $0.1200 $0.0000 $0.1120 34,902,500
2020-05-20 FIUW.SI SGD $0.1220 $0.1130 $0.1230 $0.1050 $0.1230 25,941,000

Copyright © SGTRADES 2018