1. Home
  2. Analytics
  3. Stocks
  4. HSI24200MBeCW200730
HSI24200MBeCW200730

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-30 5K5W.SI SGD SUSP $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-29 5K5W.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-28 5K5W.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-27 5K5W.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-24 5K5W.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-23 5K5W.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-22 5K5W.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-21 5K5W.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-20 5K5W.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-17 5K5W.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-16 5K5W.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-15 5K5W.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-14 5K5W.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-13 5K5W.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-09 5K5W.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-08 5K5W.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-07 5K5W.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-06 5K5W.SI SGD $0.3400 $0.2450 $0.3400 $0.0000 $0.0000 83,500
2020-07-03 5K5W.SI SGD $0.2250 $0.2150 $0.2350 $0.0000 $0.0000 445,000
2020-07-02 5K5W.SI SGD $0.2100 $0.1700 $0.2100 $0.1680 $0.0000 51,000
2020-07-01 5K5W.SI SGD $0.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 5K5W.SI SGD $0.1250 $0.1250 $0.1440 $0.1290 $0.1350 20,000
2020-06-29 5K5W.SI SGD $0.1250 $0.1250 $0.1250 $0.0000 $0.1860 10,000
2020-06-26 5K5W.SI SGD $0.1700 $0.0000 $0.0000 $0.1450 $0.2000 0
2020-06-25 5K5W.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 5K5W.SI SGD $0.1700 $0.1700 $0.2000 $0.1600 $0.0000 15,500
2020-06-23 5K5W.SI SGD $0.1970 $0.1300 $0.1970 $0.1350 $0.0000 20,163,000
2020-06-22 5K5W.SI SGD $0.1580 $0.1460 $0.1680 $0.1580 $0.1700 4,316,500
2020-06-19 5K5W.SI SGD $0.1730 $0.1450 $0.1820 $0.0000 $0.1760 3,026,400
2020-06-18 5K5W.SI SGD $0.1580 $0.1320 $0.1590 $0.1330 $0.0000 12,653,200
2020-06-17 5K5W.SI SGD $0.1630 $0.1390 $0.1650 $0.1440 $0.1620 3,602,800
2020-06-16 5K5W.SI SGD $0.1600 $0.1420 $0.1630 $0.1120 $0.1650 1,634,400
2020-06-15 5K5W.SI SGD $0.1120 $0.1070 $0.1480 $0.1110 $0.1220 23,148,000
2020-06-12 5K5W.SI SGD $0.1550 $0.1290 $0.1560 $0.1380 $0.1640 43,439,500
2020-06-11 5K5W.SI SGD $0.1560 $0.1560 $0.2100 $0.1540 $0.0000 190,500
2020-06-10 5K5W.SI SGD $0.2150 $0.2100 $0.2300 $0.2050 $0.0000 14,500
2020-06-09 5K5W.SI SGD $0.2050 $0.1920 $0.2300 $0.1800 $0.2050 132,500
2020-06-08 5K5W.SI SGD $0.1850 $0.1850 $0.2150 $0.0000 $0.2100 176,500
2020-06-05 5K5W.SI SGD $0.2050 $0.1570 $0.2050 $0.1920 $0.2050 662,500
2020-06-04 5K5W.SI SGD $0.1640 $0.1550 $0.1870 $0.1650 $0.1670 2,003,500
2020-06-03 5K5W.SI SGD $0.1670 $0.1550 $0.1690 $0.1610 $0.0000 2,007,500
2020-06-02 5K5W.SI SGD $0.1460 $0.1150 $0.1460 $0.1390 $0.0000 9,204,000
2020-06-01 5K5W.SI SGD $0.1080 $0.1040 $0.1230 $0.1020 $0.1100 23,406,000
2020-05-29 5K5W.SI SGD $0.0800 $0.0670 $0.0840 $0.0790 $0.0850 46,810,200
2020-05-28 5K5W.SI SGD $0.0870 $0.0720 $0.1050 $0.0860 $0.0890 57,099,500
2020-05-27 5K5W.SI SGD $0.0940 $0.0900 $0.1110 $0.0910 $0.1120 35,885,500
2020-05-26 5K5W.SI SGD $0.1050 $0.0970 $0.1110 $0.0930 $0.1060 16,831,700
2020-05-22 5K5W.SI SGD $0.0780 $0.0780 $0.1190 $0.0650 $0.0850 37,684,000
2020-05-21 5K5W.SI SGD $0.1620 $0.1620 $0.1700 $0.0000 $0.1680 19,000
2020-05-20 5K5W.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018