1. Home
  2. Analytics
  3. Stocks
  4. HSI24600MBeCW200629
HSI24600MBeCW200629

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-29 RFPW.SI SGD SUSP $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 RFPW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 RFPW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 RFPW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 RFPW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-22 RFPW.SI SGD $0.0510 $0.0450 $0.0610 $0.0500 $0.0560 3,094,000
2020-06-19 RFPW.SI SGD $0.0740 $0.0520 $0.0820 $0.0000 $0.0770 2,428,500
2020-06-18 RFPW.SI SGD $0.0620 $0.0460 $0.0630 $0.0420 $0.0680 1,386,000
2020-06-17 RFPW.SI SGD $0.0660 $0.0480 $0.0680 $0.0000 $0.0000 6,572,500
2020-06-16 RFPW.SI SGD $0.0670 $0.0590 $0.0700 $0.0000 $0.0000 2,891,000
2020-06-15 RFPW.SI SGD $0.0350 $0.0320 $0.0560 $0.0330 $0.0350 3,957,500
2020-06-12 RFPW.SI SGD $0.0680 $0.0490 $0.0680 $0.0680 $0.0000 659,400
2020-06-11 RFPW.SI SGD $0.0790 $0.0790 $0.1240 $0.0000 $0.1200 995,200
2020-06-10 RFPW.SI SGD $0.1330 $0.1300 $0.1560 $0.0000 $0.1350 2,406,500
2020-06-09 RFPW.SI SGD $0.1230 $0.1230 $0.1520 $0.0000 $0.1310 1,438,300
2020-06-08 RFPW.SI SGD $0.1080 $0.1080 $0.1320 $0.0000 $0.1350 465,800
2020-06-05 RFPW.SI SGD $0.1210 $0.0840 $0.1260 $0.0800 $0.0000 10,386,000
2020-06-04 RFPW.SI SGD $0.0940 $0.0830 $0.1130 $0.0830 $0.0960 29,322,100
2020-06-03 RFPW.SI SGD $0.0930 $0.0830 $0.0930 $0.0800 $0.0940 16,161,000
2020-06-02 RFPW.SI SGD $0.0710 $0.0550 $0.0710 $0.0000 $0.0890 926,000
2020-06-01 RFPW.SI SGD $0.0480 $0.0430 $0.0560 $0.0400 $0.0480 1,983,000
2020-05-29 RFPW.SI SGD $0.0300 $0.0200 $0.0310 $0.0240 $0.0600 1,869,000
2020-05-28 RFPW.SI SGD $0.0340 $0.0250 $0.0450 $0.0320 $0.0360 17,610,000
2020-05-27 RFPW.SI SGD $0.0400 $0.0370 $0.0500 $0.0380 $0.0500 7,855,000
2020-05-26 RFPW.SI SGD $0.0470 $0.0410 $0.0510 $0.0460 $0.0490 11,562,500
2020-05-22 RFPW.SI SGD $0.0310 $0.0310 $0.0680 $0.0300 $0.0350 39,009,000
2020-05-21 RFPW.SI SGD $0.0950 $0.0950 $0.1160 $0.0940 $0.0980 46,995,600
2020-05-20 RFPW.SI SGD $0.1160 $0.1050 $0.1190 $0.1080 $0.1180 37,290,500
2020-05-19 RFPW.SI SGD $0.1080 $0.1060 $0.1250 $0.0000 $0.1100 12,429,800
2020-05-18 RFPW.SI SGD $0.0880 $0.0720 $0.0880 $0.0880 $0.0930 53,278,100
2020-05-15 RFPW.SI SGD $0.0810 $0.0730 $0.0910 $0.0540 $0.0840 49,118,800
2020-05-14 RFPW.SI SGD $0.0810 $0.0810 $0.0970 $0.0800 $0.0930 31,124,000
2020-05-13 RFPW.SI SGD $0.1070 $0.0950 $0.1170 $0.0950 $0.1100 21,906,000
2020-05-12 RFPW.SI SGD $0.1120 $0.1050 $0.1230 $0.1060 $0.0000 22,061,000
2020-05-11 RFPW.SI SGD $0.1370 $0.1260 $0.1440 $0.0000 $0.0000 9,400,000

Copyright © SGTRADES 2018