1. Home
  2. Analytics
  3. Stocks
  4. SIA MCB R
SIA MCB R

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-27 GANR.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-26 GANR.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-22 GANR.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-21 GANR.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 1,428,300
2020-05-20 GANR.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 5,292,820
2020-05-19 GANR.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 12,339,959
2020-05-18 GANR.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 35,407,960
2020-05-15 GANR.SI SGD $0.0010 $0.0010 $0.0030 $0.0010 $0.0020 224,133,596
2020-05-14 GANR.SI SGD $0.0020 $0.0010 $0.0030 $0.0020 $0.0030 172,881,285
2020-05-13 GANR.SI SGD $0.0050 $0.0010 $0.0190 $0.0050 $0.0060 285,147,199

Copyright © SGTRADES 2018