1. Home
  2. Analytics
  3. Stocks
  4. SIA MCB R1
SIA MCB R1

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-27 8YJR.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-26 8YJR.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-22 8YJR.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-21 8YJR.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 74,547
2020-05-20 8YJR.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 56,755
2020-05-19 8YJR.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 120
2020-05-18 8YJR.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 6,665,585
2020-05-15 8YJR.SI SGD $0.0010 $0.0010 $0.0030 $0.0010 $0.0020 3,862,516
2020-05-14 8YJR.SI SGD $0.0020 $0.0010 $0.0040 $0.0020 $0.0030 3,738,796
2020-05-13 8YJR.SI SGD $0.0070 $0.0010 $0.0170 $0.0050 $0.0070 5,311,489

Copyright © SGTRADES 2018