SGTRADES

SIA R

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-05-27	LRDR.SI	SGD	$0.5500	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-05-26	LRDR.SI	SGD	$0.5500	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-05-22	LRDR.SI	SGD	$0.5500	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-05-21	LRDR.SI	SGD	$0.5500	$0.4200	$0.5700	$0.5450	$0.5500	59,608,700
2020-05-20	LRDR.SI	SGD	$0.4500	$0.4050	$0.4950	$0.4450	$0.4500	37,703,050
2020-05-19	LRDR.SI	SGD	$0.5600	$0.5500	$0.7150	$0.5600	$0.5650	41,805,485
2020-05-18	LRDR.SI	SGD	$0.6000	$0.6000	$0.7750	$0.6000	$0.6050	43,566,500
2020-05-15	LRDR.SI	SGD	$0.8200	$0.7350	$0.8350	$0.8150	$0.8200	34,110,000
2020-05-14	LRDR.SI	SGD	$0.7600	$0.6250	$0.8400	$0.7550	$0.7600	55,027,700
2020-05-13	LRDR.SI	SGD	$0.9500	$0.9500	$1.1100	$0.9500	$0.9700	61,092,399