1. Home
  2. Analytics
  3. Stocks
  4. SIA R1
SIA R1

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-27 HTFR.SI SGD $0.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-26 HTFR.SI SGD $0.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-22 HTFR.SI SGD $0.5250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-21 HTFR.SI SGD $0.5250 $0.4250 $0.6000 $0.5250 $0.5350 422,129
2020-05-20 HTFR.SI SGD $0.4450 $0.4050 $0.4950 $0.4450 $0.4500 898,629
2020-05-19 HTFR.SI SGD $0.5550 $0.5500 $0.7050 $0.5550 $0.5650 661,021
2020-05-18 HTFR.SI SGD $0.6000 $0.5900 $0.7600 $0.6000 $0.6300 1,076,305
2020-05-15 HTFR.SI SGD $0.8100 $0.7300 $0.8300 $0.8100 $0.8300 1,864,160
2020-05-14 HTFR.SI SGD $0.7600 $0.6000 $0.8550 $0.7650 $0.7800 852,306
2020-05-13 HTFR.SI SGD $0.9700 $0.9650 $1.1000 $0.9700 $1.0000 509,059

Copyright © SGTRADES 2018