1. Home
  2. Analytics
  3. Stocks
  4. DBS MB eCW210405
DBS MB eCW210405

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-05 WRAW.SI SGD SUSP $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 WRAW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 WRAW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 WRAW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 WRAW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 WRAW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 WRAW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 WRAW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 WRAW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 WRAW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 WRAW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 WRAW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 WRAW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-16 WRAW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-15 WRAW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-12 WRAW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 WRAW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-10 WRAW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-09 WRAW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-08 WRAW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-05 WRAW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-04 WRAW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 WRAW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-02 WRAW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 WRAW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 WRAW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-25 WRAW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 WRAW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 WRAW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 WRAW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 WRAW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 WRAW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 WRAW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 WRAW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 WRAW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 WRAW.SI SGD $0.2650 $0.0000 $0.0000 $0.2850 $0.2950 0
2021-02-10 WRAW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 WRAW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 WRAW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 WRAW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 WRAW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-03 WRAW.SI SGD $0.2650 $0.0000 $0.0000 $0.2400 $0.2500 0
2021-02-02 WRAW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 WRAW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 WRAW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 WRAW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 WRAW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 WRAW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 WRAW.SI SGD $0.2650 $0.0000 $0.0000 $0.2800 $0.2900 0
2021-01-22 WRAW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018