1. Home
  2. Analytics
  3. Stocks
  4. UOB MB eCW210405
UOB MB eCW210405

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-05 SMOW.SI SGD SUSP $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 SMOW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 SMOW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 SMOW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 SMOW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 SMOW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 SMOW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 SMOW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 SMOW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 SMOW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 SMOW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 SMOW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 SMOW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-16 SMOW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-15 SMOW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-12 SMOW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 SMOW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-10 SMOW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-09 SMOW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-08 SMOW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-05 SMOW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-04 SMOW.SI SGD $0.2650 $0.2650 $0.2650 $0.0000 $0.0000 100,000
2021-03-03 SMOW.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-02 SMOW.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 SMOW.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 SMOW.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-25 SMOW.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 SMOW.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 SMOW.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 SMOW.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 SMOW.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 SMOW.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 SMOW.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 SMOW.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 SMOW.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 SMOW.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 SMOW.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 SMOW.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 SMOW.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 SMOW.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 SMOW.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-03 SMOW.SI SGD $0.1700 $0.0000 $0.0000 $0.1700 $0.1800 0
2021-02-02 SMOW.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 SMOW.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 SMOW.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 SMOW.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 SMOW.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 SMOW.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 SMOW.SI SGD $0.1700 $0.0000 $0.0000 $0.1790 $0.1890 0
2021-01-22 SMOW.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018