1. Home
  2. Analytics
  3. Stocks
  4. HSI22200MBePW200730
HSI22200MBePW200730

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-30 QTHW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-29 QTHW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-28 QTHW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-27 QTHW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-24 QTHW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-23 QTHW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-07-22 QTHW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-07-21 QTHW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-07-20 QTHW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0030 23,000
2020-07-17 QTHW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0060 178,000
2020-07-16 QTHW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0070 23,000
2020-07-15 QTHW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-07-14 QTHW.SI SGD $0.0030 $0.0020 $0.0030 $0.0000 $0.0070 215,000
2020-07-13 QTHW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0040 0
2020-07-09 QTHW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0070 0
2020-07-08 QTHW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0220 300,000
2020-07-07 QTHW.SI SGD $0.0150 $0.0000 $0.0000 $0.0040 $0.0220 0
2020-07-06 QTHW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0230 0
2020-07-03 QTHW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0170 0
2020-07-02 QTHW.SI SGD $0.0150 $0.0150 $0.0210 $0.0000 $0.0210 75,000
2020-07-01 QTHW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0350 0
2020-06-30 QTHW.SI SGD $0.0350 $0.0320 $0.0360 $0.0340 $0.0430 411,000
2020-06-29 QTHW.SI SGD $0.0410 $0.0350 $0.0440 $0.0340 $0.0420 781,000
2020-06-26 QTHW.SI SGD $0.0390 $0.0360 $0.0390 $0.0360 $0.0390 130,000
2020-06-25 QTHW.SI SGD $0.0430 $0.0430 $0.0430 $0.0100 $0.0500 30,000
2020-06-24 QTHW.SI SGD $0.0360 $0.0290 $0.0360 $0.0290 $0.0370 2,113,700
2020-06-23 QTHW.SI SGD $0.0310 $0.0310 $0.0530 $0.0300 $0.0320 2,975,000
2020-06-22 QTHW.SI SGD $0.0440 $0.0410 $0.0480 $0.0400 $0.0470 8,372,000
2020-06-19 QTHW.SI SGD $0.0470 $0.0430 $0.0560 $0.0430 $0.0470 14,651,700
2020-06-18 QTHW.SI SGD $0.0540 $0.0530 $0.0660 $0.0510 $0.0550 22,164,500
2020-06-17 QTHW.SI SGD $0.0540 $0.0520 $0.0650 $0.0530 $0.0550 24,570,000
2020-06-16 QTHW.SI SGD $0.0560 $0.0530 $0.0610 $0.0560 $0.0610 19,677,000
2020-06-15 QTHW.SI SGD $0.0830 $0.0660 $0.0890 $0.0810 $0.0870 19,281,500
2020-06-12 QTHW.SI SGD $0.0670 $0.0670 $0.0840 $0.0650 $0.0700 17,449,000
2020-06-11 QTHW.SI SGD $0.0640 $0.0460 $0.0650 $0.0630 $0.0660 25,339,000
2020-06-10 QTHW.SI SGD $0.0470 $0.0410 $0.0490 $0.0450 $0.0500 9,824,000
2020-06-09 QTHW.SI SGD $0.0520 $0.0440 $0.0550 $0.0520 $0.0560 19,753,000
2020-06-08 QTHW.SI SGD $0.0580 $0.0510 $0.0620 $0.0550 $0.0630 23,201,000
2020-06-05 QTHW.SI SGD $0.0600 $0.0600 $0.0810 $0.0510 $0.0600 44,157,000
2020-06-04 QTHW.SI SGD $0.0790 $0.0690 $0.0850 $0.0740 $0.0790 26,038,000
2020-06-03 QTHW.SI SGD $0.0820 $0.0780 $0.0870 $0.0810 $0.0850 8,936,000
2020-06-02 QTHW.SI SGD $0.1020 $0.0950 $0.1140 $0.0750 $0.1020 19,043,000
2020-06-01 QTHW.SI SGD $0.1230 $0.1100 $0.1230 $0.1110 $0.0000 5,364,000
2020-05-29 QTHW.SI SGD $0.1630 $0.1600 $0.1860 $0.1600 $0.0000 305,000
2020-05-28 QTHW.SI SGD $0.1700 $0.1530 $0.1700 $0.0000 $0.0000 158,000
2020-05-27 QTHW.SI SGD $0.1560 $0.1550 $0.1590 $0.0000 $0.0000 157,000
2020-05-26 QTHW.SI SGD $0.1440 $0.1440 $0.1570 $0.0000 $0.0000 4,000,000

Copyright © SGTRADES 2018