1. Home
  2. Analytics
  3. Stocks
  4. HSI23400MBePW200629
HSI23400MBePW200629

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-29 PAOW.SI SGD SUSP $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 PAOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 PAOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 PAOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 PAOW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-22 PAOW.SI SGD $0.0180 $0.0150 $0.0200 $0.0000 $0.0190 1,200,000
2020-06-19 PAOW.SI SGD $0.0240 $0.0210 $0.0330 $0.0000 $0.0320 10,630,000
2020-06-18 PAOW.SI SGD $0.0340 $0.0330 $0.0490 $0.0320 $0.0380 9,478,000
2020-06-17 PAOW.SI SGD $0.0360 $0.0340 $0.0500 $0.0350 $0.0400 20,759,900
2020-06-16 PAOW.SI SGD $0.0430 $0.0390 $0.0450 $0.0390 $0.0550 9,039,900
2020-06-15 PAOW.SI SGD $0.0760 $0.0490 $0.0780 $0.0000 $0.0770 3,307,000
2020-06-12 PAOW.SI SGD $0.0540 $0.0540 $0.0750 $0.0000 $0.0600 3,854,000
2020-06-11 PAOW.SI SGD $0.0500 $0.0290 $0.0500 $0.0290 $0.0000 11,731,500
2020-06-10 PAOW.SI SGD $0.0300 $0.0240 $0.0320 $0.0240 $0.0310 20,504,000
2020-06-09 PAOW.SI SGD $0.0360 $0.0270 $0.0390 $0.0220 $0.0000 11,874,500
2020-06-08 PAOW.SI SGD $0.0450 $0.0350 $0.0470 $0.0000 $0.0450 1,252,200
2020-06-05 PAOW.SI SGD $0.0500 $0.0490 $0.0740 $0.0420 $0.0600 19,397,200
2020-06-04 PAOW.SI SGD $0.0710 $0.0600 $0.0790 $0.0590 $0.0790 6,490,700
2020-06-03 PAOW.SI SGD $0.0770 $0.0760 $0.0830 $0.0750 $0.0000 28,626,000
2020-06-02 PAOW.SI SGD $0.0970 $0.0970 $0.1190 $0.0000 $0.0000 21,933,700
2020-06-01 PAOW.SI SGD $0.1200 $0.1150 $0.1210 $0.1180 $0.0000 5,228,500
2020-05-29 PAOW.SI SGD $0.1870 $0.1820 $0.1870 $0.0000 $0.0000 25,000
2020-05-28 PAOW.SI SGD $0.1660 $0.1660 $0.1730 $0.0000 $0.1950 20,000
2020-05-27 PAOW.SI SGD $0.1480 $0.1480 $0.1480 $0.0000 $0.0000 10,000
2020-05-26 PAOW.SI SGD $0.1700 $0.1700 $0.1700 $0.0000 $0.0000 200,000

Copyright © SGTRADES 2018