1. Home
  2. Analytics
  3. Stocks
  4. MapleComTr MB eCW210302
MapleComTr MB eCW210302

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-02 9EFW.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 9EFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 9EFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-25 9EFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 9EFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 9EFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 9EFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 9EFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 9EFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 9EFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 9EFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 9EFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 9EFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 9EFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 9EFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 9EFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 9EFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 9EFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-03 9EFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0080 $0.0110 0
2021-02-02 9EFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 9EFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 9EFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 9EFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 9EFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 9EFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 9EFW.SI SGD $0.0160 $0.0000 $0.0000 $0.0110 $0.0130 0
2021-01-22 9EFW.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0000 21,000
2021-01-21 9EFW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0240 0
2021-01-20 9EFW.SI SGD $0.0230 $0.0220 $0.0230 $0.0210 $0.0000 40,100
2021-01-19 9EFW.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0240 31,000
2021-01-18 9EFW.SI SGD $0.0200 $0.0190 $0.0200 $0.0000 $0.0000 100,000
2021-01-15 9EFW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 50,000
2021-01-14 9EFW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 50,000
2021-01-13 9EFW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0240 0
2021-01-12 9EFW.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0230 33,800
2021-01-11 9EFW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0280 0
2021-01-08 9EFW.SI SGD $0.0240 $0.0220 $0.0240 $0.0210 $0.0270 200
2021-01-07 9EFW.SI SGD $0.0220 $0.0220 $0.0250 $0.0210 $0.0230 8,800
2021-01-06 9EFW.SI SGD $0.0200 $0.0200 $0.0210 $0.0000 $0.0000 200
2021-01-05 9EFW.SI SGD $0.0200 $0.0190 $0.0200 $0.0000 $0.0000 150,000
2021-01-04 9EFW.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 50,000
2020-12-31 9EFW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-30 9EFW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 100,000
2020-12-29 9EFW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 9EFW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 9EFW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0260 0
2020-12-23 9EFW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 9EFW.SI SGD $0.0240 $0.0000 $0.0000 $0.0200 $0.0250 0
2020-12-21 9EFW.SI SGD $0.0240 $0.0230 $0.0260 $0.0220 $0.0260 220,200
2020-12-18 9EFW.SI SGD $0.0230 $0.0230 $0.0240 $0.0000 $0.0280 400,000

Copyright © SGTRADES 2018