1. Home
  2. Analytics
  3. Stocks
  4. HSI23400MBeCW200730
HSI23400MBeCW200730

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-30 XS7W.SI SGD SUSP $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-29 XS7W.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-28 XS7W.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-27 XS7W.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-24 XS7W.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-23 XS7W.SI SGD $0.2600 $0.2600 $0.2750 $0.0000 $0.0000 120,000
2020-07-22 XS7W.SI SGD $0.3300 $0.3300 $0.3300 $0.0000 $0.0000 10,000
2020-07-21 XS7W.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-20 XS7W.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-17 XS7W.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-16 XS7W.SI SGD $0.2800 $0.2800 $0.2800 $0.0000 $0.0000 10,000
2020-07-15 XS7W.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-14 XS7W.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-13 XS7W.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-09 XS7W.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-08 XS7W.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-07 XS7W.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-06 XS7W.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-03 XS7W.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-02 XS7W.SI SGD $0.2900 $0.2650 $0.2900 $0.0000 $0.0000 60,000
2020-07-01 XS7W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 XS7W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-29 XS7W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 XS7W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 XS7W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 XS7W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 XS7W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-22 XS7W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-19 XS7W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-18 XS7W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-17 XS7W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-16 XS7W.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-15 XS7W.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.0000 40,000
2020-06-12 XS7W.SI SGD $0.2200 $0.2050 $0.2250 $0.0000 $0.0000 160,000
2020-06-11 XS7W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-10 XS7W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-09 XS7W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-08 XS7W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-05 XS7W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-04 XS7W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018