1. Home
  2. Analytics
  3. Stocks
  4. TencentMBeCW210202
TencentMBeCW210202

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-02 UZJW.SI SGD SUSP $0.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 UZJW.SI SGD $0.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 UZJW.SI SGD $0.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 UZJW.SI SGD $0.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 UZJW.SI SGD $0.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 UZJW.SI SGD $0.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 UZJW.SI SGD $0.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-22 UZJW.SI SGD $0.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 UZJW.SI SGD $0.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 UZJW.SI SGD $0.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 UZJW.SI SGD $0.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-18 UZJW.SI SGD $0.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-15 UZJW.SI SGD $0.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-14 UZJW.SI SGD $0.4900 $0.4400 $0.4900 $0.0000 $0.0000 600
2021-01-13 UZJW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 UZJW.SI SGD $0.3700 $0.3650 $0.3700 $0.0000 $0.0000 400
2021-01-11 UZJW.SI SGD $0.3450 $0.3450 $0.3450 $0.0000 $0.0000 2,000
2021-01-08 UZJW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-07 UZJW.SI SGD $0.2750 $0.2750 $0.2750 $0.0000 $0.0000 1,000
2021-01-06 UZJW.SI SGD $0.3750 $0.3550 $0.3750 $0.0000 $0.3850 51,400
2021-01-05 UZJW.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 UZJW.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-31 UZJW.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-30 UZJW.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 UZJW.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 UZJW.SI SGD $0.1800 $0.1800 $0.2000 $0.0000 $0.0000 20,000
2020-12-24 UZJW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.3050 0
2020-12-23 UZJW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 UZJW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-21 UZJW.SI SGD $0.3050 $0.3050 $0.3200 $0.0000 $0.0000 40,000
2020-12-18 UZJW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-17 UZJW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-16 UZJW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-15 UZJW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-14 UZJW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-11 UZJW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-10 UZJW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-09 UZJW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.3800 0
2020-12-08 UZJW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.3950 0
2020-12-07 UZJW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-04 UZJW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.4000 0
2020-12-03 UZJW.SI SGD $0.3700 $0.3650 $0.3700 $0.0000 $0.0000 50,000
2020-12-02 UZJW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.3600 0
2020-12-01 UZJW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.3650 0
2020-11-30 UZJW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.3600 0
2020-11-27 UZJW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-26 UZJW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-25 UZJW.SI SGD $0.3550 $0.3550 $0.3900 $0.0000 $0.0000 12,000
2020-11-24 UZJW.SI SGD $0.4150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-23 UZJW.SI SGD $0.4150 $0.4150 $0.4150 $0.3000 $0.0000 1,600

Copyright © SGTRADES 2018