1. Home
  2. Analytics
  3. Stocks
  4. DBS MB eCW210407
DBS MB eCW210407

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-07 EYOW.SI SGD SUSP $0.1590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 EYOW.SI SGD $0.1590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 EYOW.SI SGD $0.1590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 EYOW.SI SGD $0.1590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 EYOW.SI SGD $0.1590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 EYOW.SI SGD $0.1590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 EYOW.SI SGD $0.1590 $0.1540 $0.1590 $0.0000 $0.0000 54,000
2021-03-26 EYOW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 EYOW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 EYOW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-23 EYOW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-22 EYOW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 EYOW.SI SGD $0.1450 $0.1450 $0.1450 $0.0000 $0.0000 100,000
2021-03-18 EYOW.SI SGD $0.1340 $0.1320 $0.1340 $0.0000 $0.0000 80,000
2021-03-17 EYOW.SI SGD $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-16 EYOW.SI SGD $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-15 EYOW.SI SGD $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-12 EYOW.SI SGD $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 EYOW.SI SGD $0.1370 $0.1340 $0.1370 $0.0000 $0.0000 60,000
2021-03-10 EYOW.SI SGD $0.1180 $0.1180 $0.1220 $0.1150 $0.1510 160,000
2021-03-09 EYOW.SI SGD $0.1730 $0.1680 $0.1730 $0.0000 $0.1730 402,000
2021-03-08 EYOW.SI SGD $0.1430 $0.1320 $0.1470 $0.1120 $0.0000 2,568,000
2021-03-05 EYOW.SI SGD $0.1140 $0.1090 $0.1280 $0.0000 $0.0000 853,100
2021-03-04 EYOW.SI SGD $0.1270 $0.1010 $0.1310 $0.0000 $0.1310 1,358,700
2021-03-03 EYOW.SI SGD $0.1060 $0.0980 $0.1080 $0.1050 $0.1080 457,900
2021-03-02 EYOW.SI SGD $0.0860 $0.0850 $0.1000 $0.0000 $0.1000 612,100
2021-03-01 EYOW.SI SGD $0.0910 $0.0780 $0.0930 $0.0000 $0.0950 282,200
2021-02-26 EYOW.SI SGD $0.0750 $0.0710 $0.0790 $0.0000 $0.0810 214,300
2021-02-25 EYOW.SI SGD $0.0890 $0.0870 $0.0890 $0.0000 $0.0900 273,100
2021-02-24 EYOW.SI SGD $0.0730 $0.0600 $0.0740 $0.0000 $0.0740 1,112,600
2021-02-23 EYOW.SI SGD $0.0520 $0.0510 $0.0540 $0.0000 $0.0540 60,800
2021-02-22 EYOW.SI SGD $0.0490 $0.0490 $0.0540 $0.0000 $0.0550 7,000
2021-02-19 EYOW.SI SGD $0.0520 $0.0480 $0.0550 $0.0000 $0.0540 154,800
2021-02-18 EYOW.SI SGD $0.0580 $0.0570 $0.0640 $0.0570 $0.0660 470,200
2021-02-17 EYOW.SI SGD $0.0650 $0.0600 $0.0670 $0.0640 $0.0660 286,000
2021-02-16 EYOW.SI SGD $0.0650 $0.0650 $0.0690 $0.0000 $0.0000 585,000
2021-02-15 EYOW.SI SGD $0.0650 $0.0630 $0.0750 $0.0640 $0.0000 770,000
2021-02-11 EYOW.SI SGD $0.0720 $0.0690 $0.0720 $0.0000 $0.0000 171,100
2021-02-10 EYOW.SI SGD $0.0700 $0.0700 $0.0720 $0.0700 $0.0750 388,200
2021-02-09 EYOW.SI SGD $0.0680 $0.0660 $0.0830 $0.0680 $0.0710 905,000
2021-02-08 EYOW.SI SGD $0.0750 $0.0550 $0.0770 $0.0730 $0.0840 5,969,500
2021-02-05 EYOW.SI SGD $0.0550 $0.0530 $0.0570 $0.0000 $0.0560 4,788,600
2021-02-04 EYOW.SI SGD $0.0530 $0.0490 $0.0590 $0.0520 $0.0620 2,929,600
2021-02-03 EYOW.SI SGD $0.0560 $0.0560 $0.0610 $0.0540 $0.0560 3,917,200
2021-02-02 EYOW.SI SGD $0.0570 $0.0520 $0.0570 $0.0000 $0.0000 4,394,800
2021-02-01 EYOW.SI SGD $0.0570 $0.0480 $0.0580 $0.0000 $0.0000 4,845,000
2021-01-29 EYOW.SI SGD $0.0560 $0.0530 $0.0700 $0.0000 $0.0000 6,227,800
2021-01-28 EYOW.SI SGD $0.0630 $0.0630 $0.0680 $0.0000 $0.0000 6,056,000
2021-01-27 EYOW.SI SGD $0.0770 $0.0730 $0.0800 $0.0690 $0.0000 3,279,000
2021-01-26 EYOW.SI SGD $0.0730 $0.0690 $0.0740 $0.0710 $0.0000 395,000

Copyright © SGTRADES 2018