1. Home
  2. Analytics
  3. Stocks
  4. HSI21800MBePW200828
HSI21800MBePW200828

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-28 YKCW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-27 YKCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-26 YKCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-25 YKCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-24 YKCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-21 YKCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-20 YKCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 YKCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 YKCW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0000 600,000
2020-08-17 YKCW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 YKCW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 YKCW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0360 0
2020-08-12 YKCW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0360 150,000
2020-08-11 YKCW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0360 0
2020-08-07 YKCW.SI SGD $0.0160 $0.0130 $0.0160 $0.0000 $0.0360 361,000
2020-08-06 YKCW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0160 1,000
2020-08-05 YKCW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0140 0
2020-08-04 YKCW.SI SGD $0.0130 $0.0120 $0.0130 $0.0000 $0.0360 205,000
2020-08-03 YKCW.SI SGD $0.0220 $0.0220 $0.0240 $0.0000 $0.0360 90,000
2020-07-30 YKCW.SI SGD $0.0240 $0.0230 $0.0240 $0.0000 $0.0000 170,000
2020-07-29 YKCW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0220 60,000
2020-07-28 YKCW.SI SGD $0.0260 $0.0250 $0.0260 $0.0200 $0.0530 200,000
2020-07-27 YKCW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0530 0
2020-07-24 YKCW.SI SGD $0.0330 $0.0310 $0.0330 $0.0000 $0.0350 115,000
2020-07-23 YKCW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-22 YKCW.SI SGD $0.0190 $0.0190 $0.0200 $0.0100 $0.0000 100,000
2020-07-21 YKCW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-20 YKCW.SI SGD $0.0280 $0.0280 $0.0280 $0.0200 $0.0550 110,000
2020-07-17 YKCW.SI SGD $0.0320 $0.0310 $0.0330 $0.0270 $0.0400 700,000
2020-07-16 YKCW.SI SGD $0.0370 $0.0290 $0.0370 $0.0100 $0.0530 692,200
2020-07-15 YKCW.SI SGD $0.0290 $0.0270 $0.0290 $0.0000 $0.0330 101,000
2020-07-14 YKCW.SI SGD $0.0280 $0.0220 $0.0320 $0.0000 $0.0340 1,353,100
2020-07-13 YKCW.SI SGD $0.0250 $0.0220 $0.0250 $0.0000 $0.0300 62,000
2020-07-09 YKCW.SI SGD $0.0230 $0.0220 $0.0230 $0.0200 $0.0330 22,000
2020-07-08 YKCW.SI SGD $0.0250 $0.0240 $0.0260 $0.0210 $0.0280 587,000
2020-07-07 YKCW.SI SGD $0.0270 $0.0200 $0.0270 $0.0170 $0.0340 380,000
2020-07-06 YKCW.SI SGD $0.0250 $0.0220 $0.0360 $0.0240 $0.0330 2,415,000
2020-07-03 YKCW.SI SGD $0.0440 $0.0420 $0.0480 $0.0410 $0.0500 21,338,300
2020-07-02 YKCW.SI SGD $0.0500 $0.0500 $0.0690 $0.0380 $0.0540 34,759,000
2020-07-01 YKCW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0900 0
2020-06-30 YKCW.SI SGD $0.0790 $0.0720 $0.0800 $0.0600 $0.0900 24,713,000
2020-06-29 YKCW.SI SGD $0.0810 $0.0730 $0.0890 $0.0500 $0.0860 27,861,500
2020-06-26 YKCW.SI SGD $0.0790 $0.0720 $0.0790 $0.0500 $0.0800 5,625,000
2020-06-25 YKCW.SI SGD $0.0760 $0.0000 $0.0000 $0.0550 $0.0000 0
2020-06-24 YKCW.SI SGD $0.0760 $0.0640 $0.0770 $0.0550 $0.0760 4,863,800
2020-06-23 YKCW.SI SGD $0.0690 $0.0690 $0.0900 $0.0680 $0.0760 7,066,000
2020-06-22 YKCW.SI SGD $0.0860 $0.0820 $0.0900 $0.0000 $0.0870 10,700,000
2020-06-19 YKCW.SI SGD $0.0870 $0.0830 $0.0970 $0.0000 $0.0000 4,538,500
2020-06-18 YKCW.SI SGD $0.0930 $0.0930 $0.1060 $0.0000 $0.1010 6,352,000
2020-06-17 YKCW.SI SGD $0.0950 $0.0930 $0.1050 $0.0000 $0.0000 15,610,000

Copyright © SGTRADES 2018