1. Home
  2. Analytics
  3. Stocks
  4. HSI25400MBeCW200828
HSI25400MBeCW200828

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-28 PNDW.SI SGD SUSP $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-27 PNDW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-26 PNDW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-25 PNDW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-24 PNDW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-21 PNDW.SI SGD $0.0360 $0.0270 $0.0410 $0.0000 $0.0380 178,200
2020-08-20 PNDW.SI SGD $0.0220 $0.0200 $0.0290 $0.0220 $0.0230 293,000
2020-08-19 PNDW.SI SGD $0.0530 $0.0470 $0.0530 $0.0450 $0.0770 2,300
2020-08-18 PNDW.SI SGD $0.0650 $0.0600 $0.0710 $0.0630 $0.0660 947,900
2020-08-17 PNDW.SI SGD $0.0670 $0.0590 $0.0880 $0.0630 $0.0670 8,022,500
2020-08-14 PNDW.SI SGD $0.0630 $0.0600 $0.0810 $0.0000 $0.0810 50,745,000
2020-08-13 PNDW.SI SGD $0.0700 $0.0690 $0.0920 $0.0680 $0.0730 30,576,600
2020-08-12 PNDW.SI SGD $0.0770 $0.0470 $0.0840 $0.0710 $0.0770 32,251,100
2020-08-11 PNDW.SI SGD $0.0630 $0.0450 $0.0680 $0.0580 $0.0630 24,409,000
2020-08-07 PNDW.SI SGD $0.0460 $0.0370 $0.0720 $0.0430 $0.0470 33,299,400
2020-08-06 PNDW.SI SGD $0.0700 $0.0580 $0.0930 $0.0690 $0.0770 36,064,200
2020-08-05 PNDW.SI SGD $0.0860 $0.0750 $0.0930 $0.0840 $0.0870 17,163,000
2020-08-04 PNDW.SI SGD $0.0820 $0.0580 $0.0880 $0.0790 $0.0840 37,176,900
2020-08-03 PNDW.SI SGD $0.0550 $0.0480 $0.0630 $0.0500 $0.0570 35,500,000
2020-07-30 PNDW.SI SGD $0.0780 $0.0720 $0.1100 $0.0740 $0.0780 41,473,500
2020-07-29 PNDW.SI SGD $0.0960 $0.0790 $0.0960 $0.0900 $0.0960 17,773,200
2020-07-28 PNDW.SI SGD $0.0860 $0.0800 $0.0980 $0.0850 $0.0870 33,905,400
2020-07-27 PNDW.SI SGD $0.0820 $0.0770 $0.1010 $0.0790 $0.0880 61,518,000
2020-07-24 PNDW.SI SGD $0.0900 $0.0850 $0.1130 $0.0850 $0.0990 16,558,000
2020-07-23 PNDW.SI SGD $0.1260 $0.1150 $0.1330 $0.1100 $0.1680 1,120,000
2020-07-22 PNDW.SI SGD $0.1200 $0.1170 $0.1740 $0.1170 $0.1680 1,202,000
2020-07-21 PNDW.SI SGD $0.1640 $0.1470 $0.1650 $0.0000 $0.1700 3,265,000
2020-07-20 PNDW.SI SGD $0.1230 $0.1130 $0.1370 $0.1140 $0.1650 11,410,000
2020-07-17 PNDW.SI SGD $0.1390 $0.1330 $0.1400 $0.1260 $0.1700 841,000
2020-07-16 PNDW.SI SGD $0.1280 $0.1270 $0.1280 $0.0000 $0.0000 1,000,000
2020-07-15 PNDW.SI SGD $0.1570 $0.1570 $0.2000 $0.0000 $0.0000 130,000
2020-07-14 PNDW.SI SGD $0.1630 $0.1620 $0.1800 $0.1520 $0.0000 127,500
2020-07-13 PNDW.SI SGD $0.2050 $0.2050 $0.2100 $0.1950 $0.2550 20,000
2020-07-09 PNDW.SI SGD $0.2500 $0.2500 $0.2600 $0.0000 $0.2600 54,000
2020-07-08 PNDW.SI SGD $0.2350 $0.2200 $0.2450 $0.2200 $0.2800 1,075,000
2020-07-07 PNDW.SI SGD $0.2600 $0.2400 $0.2600 $0.2200 $0.0000 86,000
2020-07-06 PNDW.SI SGD $0.2450 $0.1730 $0.2600 $0.2450 $0.0000 4,064,000
2020-07-03 PNDW.SI SGD $0.1620 $0.1500 $0.1700 $0.1500 $0.1700 8,191,000
2020-07-02 PNDW.SI SGD $0.1530 $0.1030 $0.1530 $0.1510 $0.0000 20,047,200
2020-07-01 PNDW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 PNDW.SI SGD $0.0980 $0.0900 $0.1070 $0.0970 $0.0990 28,203,000
2020-06-29 PNDW.SI SGD $0.0890 $0.0850 $0.1080 $0.0870 $0.0930 63,321,500
2020-06-26 PNDW.SI SGD $0.1110 $0.1090 $0.1210 $0.1050 $0.1140 7,678,500
2020-06-25 PNDW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 PNDW.SI SGD $0.1230 $0.1200 $0.1500 $0.1150 $0.1400 4,994,600
2020-06-23 PNDW.SI SGD $0.1410 $0.0930 $0.1410 $0.1050 $0.1410 15,583,100
2020-06-22 PNDW.SI SGD $0.1080 $0.1070 $0.1200 $0.1050 $0.1150 2,606,800
2020-06-19 PNDW.SI SGD $0.1230 $0.1050 $0.1300 $0.1060 $0.1250 2,625,500
2020-06-18 PNDW.SI SGD $0.1120 $0.0940 $0.1130 $0.0960 $0.1400 5,684,600
2020-06-17 PNDW.SI SGD $0.1160 $0.0980 $0.1170 $0.1070 $0.1160 29,068,000

Copyright © SGTRADES 2018