1. Home
  2. Analytics
  3. Stocks
  4. NetEase150 MBeCW210202
NetEase150 MBeCW210202

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-02 VDMW.SI SGD SUSP $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 VDMW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 VDMW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 VDMW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 VDMW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 VDMW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 VDMW.SI SGD $0.3050 $0.2600 $0.3050 $0.0000 $0.3100 3,000
2021-01-22 VDMW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 VDMW.SI SGD $0.2200 $0.2100 $0.2200 $0.0000 $0.2250 5,800
2021-01-20 VDMW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 VDMW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-18 VDMW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-15 VDMW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-14 VDMW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-13 VDMW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-12 VDMW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 VDMW.SI SGD $0.1500 $0.1500 $0.2150 $0.0000 $0.1710 10,500
2021-01-08 VDMW.SI SGD $0.1590 $0.1540 $0.1610 $0.0000 $0.1610 6,600
2021-01-07 VDMW.SI SGD $0.1040 $0.0870 $0.1040 $0.0000 $0.0000 1,400
2021-01-06 VDMW.SI SGD $0.0780 $0.0690 $0.0820 $0.0000 $0.0000 1,600
2021-01-05 VDMW.SI SGD $0.0550 $0.0490 $0.0570 $0.0000 $0.0000 600
2021-01-04 VDMW.SI SGD $0.0450 $0.0400 $0.0470 $0.0000 $0.0000 600,200
2020-12-31 VDMW.SI SGD $0.0460 $0.0460 $0.0460 $0.0000 $0.0000 100,000
2020-12-30 VDMW.SI SGD $0.0400 $0.0370 $0.0400 $0.0000 $0.0000 200,000
2020-12-29 VDMW.SI SGD $0.0300 $0.0300 $0.0320 $0.0000 $0.0000 600,000
2020-12-28 VDMW.SI SGD $0.0350 $0.0330 $0.0360 $0.0000 $0.0000 800,000
2020-12-24 VDMW.SI SGD $0.0340 $0.0320 $0.0340 $0.0000 $0.0000 200,000
2020-12-23 VDMW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 VDMW.SI SGD $0.0380 $0.0380 $0.0450 $0.0000 $0.0000 400,000
2020-12-21 VDMW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-18 VDMW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-17 VDMW.SI SGD $0.0380 $0.0350 $0.0380 $0.0000 $0.0000 200,000
2020-12-16 VDMW.SI SGD $0.0250 $0.0230 $0.0270 $0.0000 $0.0000 400,000
2020-12-15 VDMW.SI SGD $0.0270 $0.0260 $0.0270 $0.0000 $0.0000 800,000
2020-12-14 VDMW.SI SGD $0.0270 $0.0270 $0.0290 $0.0000 $0.0000 200,000
2020-12-11 VDMW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-10 VDMW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-09 VDMW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-08 VDMW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-07 VDMW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-04 VDMW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-03 VDMW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0000 100,000
2020-12-02 VDMW.SI SGD $0.0410 $0.0400 $0.0410 $0.0000 $0.0000 300,000
2020-12-01 VDMW.SI SGD $0.0510 $0.0510 $0.0520 $0.0000 $0.0000 200,000
2020-11-30 VDMW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-27 VDMW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-26 VDMW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-25 VDMW.SI SGD $0.0850 $0.0850 $0.0850 $0.0000 $0.0000 200,000
2020-11-24 VDMW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-23 VDMW.SI SGD $0.0790 $0.0780 $0.0790 $0.0000 $0.0000 200

Copyright © SGTRADES 2018