1. Home
  2. Analytics
  3. Stocks
  4. NetEase150 MBeCW210202
NetEase150 MBeCW210202

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-20 VDMW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-19 VDMW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-18 VDMW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-17 VDMW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-16 VDMW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-13 VDMW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-12 VDMW.SI SGD $0.0570 $0.0560 $0.0570 $0.0000 $0.0000 400,000
2020-11-11 VDMW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-10 VDMW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-09 VDMW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-06 VDMW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-05 VDMW.SI SGD $0.0810 $0.0810 $0.0820 $0.0000 $0.0000 200,000
2020-11-04 VDMW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-03 VDMW.SI SGD $0.0410 $0.0410 $0.0410 $0.0000 $0.0000 400,000
2020-11-02 VDMW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-30 VDMW.SI SGD $0.0510 $0.0510 $0.0530 $0.0000 $0.0630 200
2020-10-29 VDMW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-28 VDMW.SI SGD $0.0630 $0.0580 $0.0630 $0.0000 $0.0000 200
2020-10-27 VDMW.SI SGD $0.0520 $0.0520 $0.0520 $0.0000 $0.0000 60,000
2020-10-26 VDMW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 VDMW.SI SGD $0.0580 $0.0580 $0.0580 $0.0550 $0.0000 200,000
2020-10-22 VDMW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-21 VDMW.SI SGD $0.0630 $0.0620 $0.0640 $0.0000 $0.0000 1,800,000
2020-10-20 VDMW.SI SGD $0.0620 $0.0610 $0.0630 $0.0000 $0.0000 800,000
2020-10-19 VDMW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-16 VDMW.SI SGD $0.0690 $0.0650 $0.0690 $0.0000 $0.0000 400,000
2020-10-15 VDMW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-14 VDMW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-13 VDMW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-12 VDMW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0950 0
2020-10-09 VDMW.SI SGD $0.0730 $0.0680 $0.0740 $0.0000 $0.0000 2,400,000
2020-10-08 VDMW.SI SGD $0.0630 $0.0630 $0.0630 $0.0000 $0.0000 200,000
2020-10-07 VDMW.SI SGD $0.0740 $0.0730 $0.0740 $0.0000 $0.0000 600,000
2020-10-06 VDMW.SI SGD $0.0770 $0.0750 $0.0770 $0.0000 $0.0920 440,000
2020-10-05 VDMW.SI SGD $0.0760 $0.0740 $0.0780 $0.0000 $0.0000 800,000
2020-10-02 VDMW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-01 VDMW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-30 VDMW.SI SGD $0.0790 $0.0790 $0.0860 $0.0000 $0.0000 1,200,000
2020-09-29 VDMW.SI SGD $0.0980 $0.0950 $0.0980 $0.0000 $0.0000 800,000
2020-09-28 VDMW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-25 VDMW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-24 VDMW.SI SGD $0.1120 $0.1120 $0.1120 $0.0000 $0.0000 400,000
2020-09-23 VDMW.SI SGD $0.1240 $0.1240 $0.1260 $0.0000 $0.0000 800,000
2020-09-22 VDMW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-21 VDMW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-18 VDMW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-17 VDMW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-16 VDMW.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-15 VDMW.SI SGD $0.1110 $0.1110 $0.1120 $0.0000 $0.0000 400,000
2020-09-14 VDMW.SI SGD $0.1080 $0.1040 $0.1080 $0.0000 $0.0000 100,000

Copyright © SGTRADES 2018