1. Home
  2. Analytics
  3. Stocks
  4. NetEase150 MBeCW210202
NetEase150 MBeCW210202

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-11 VDMW.SI SGD $0.1110 $0.1110 $0.1110 $0.0000 $0.0000 100,000
2020-09-10 VDMW.SI SGD $0.1090 $0.1090 $0.1160 $0.0000 $0.0000 100,000
2020-09-09 VDMW.SI SGD $0.1040 $0.1040 $0.1050 $0.0000 $0.0000 100,000
2020-09-08 VDMW.SI SGD $0.1210 $0.1210 $0.1210 $0.0000 $0.0000 100,000
2020-09-07 VDMW.SI SGD $0.1270 $0.1270 $0.1270 $0.0000 $0.0000 100,000
2020-09-04 VDMW.SI SGD $0.1350 $0.1260 $0.1350 $0.0000 $0.0000 600,000
2020-09-03 VDMW.SI SGD $0.1530 $0.1530 $0.1540 $0.0000 $0.0000 400,000
2020-09-02 VDMW.SI SGD $0.1540 $0.1500 $0.1570 $0.1490 $0.0000 403,400
2020-09-01 VDMW.SI SGD $0.1760 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-31 VDMW.SI SGD $0.1760 $0.1740 $0.1760 $0.0000 $0.0000 400,000
2020-08-28 VDMW.SI SGD $0.1750 $0.1750 $0.1800 $0.0000 $0.0000 400,000
2020-08-27 VDMW.SI SGD $0.1920 $0.1770 $0.1960 $0.1900 $0.1930 18,500
2020-08-26 VDMW.SI SGD $0.1930 $0.1800 $0.1950 $0.1940 $0.0000 9,500
2020-08-25 VDMW.SI SGD $0.1660 $0.1660 $0.1690 $0.0000 $0.0000 800,000
2020-08-24 VDMW.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-21 VDMW.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-20 VDMW.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 VDMW.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 VDMW.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-17 VDMW.SI SGD $0.1220 $0.1220 $0.1230 $0.0000 $0.0000 400,000
2020-08-14 VDMW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 VDMW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 VDMW.SI SGD $0.1240 $0.1170 $0.1250 $0.1230 $0.0000 3,400
2020-08-11 VDMW.SI SGD $0.1470 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 VDMW.SI SGD $0.1470 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-06 VDMW.SI SGD $0.1470 $0.1430 $0.1470 $0.0000 $0.0000 500,000
2020-08-05 VDMW.SI SGD $0.1510 $0.1510 $0.1530 $0.0000 $0.0000 400,000
2020-08-04 VDMW.SI SGD $0.1210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 VDMW.SI SGD $0.1210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 VDMW.SI SGD $0.1210 $0.1170 $0.1210 $0.0000 $0.0000 400,000
2020-07-29 VDMW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-28 VDMW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-27 VDMW.SI SGD $0.1170 $0.1080 $0.1170 $0.0000 $0.0000 403,600
2020-07-24 VDMW.SI SGD $0.1190 $0.1190 $0.1210 $0.0000 $0.1260 400,000
2020-07-23 VDMW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-22 VDMW.SI SGD $0.1400 $0.1400 $0.1400 $0.0000 $0.0000 3,600
2020-07-21 VDMW.SI SGD $0.1610 $0.1570 $0.1620 $0.0000 $0.0000 5,000
2020-07-20 VDMW.SI SGD $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-17 VDMW.SI SGD $0.1300 $0.1300 $0.1330 $0.0000 $0.0000 400,000
2020-07-16 VDMW.SI SGD $0.1330 $0.1330 $0.1390 $0.0000 $0.0000 400,000
2020-07-15 VDMW.SI SGD $0.1470 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-14 VDMW.SI SGD $0.1470 $0.1430 $0.1470 $0.0000 $0.0000 860,000
2020-07-13 VDMW.SI SGD $0.1720 $0.1720 $0.1810 $0.1680 $0.0000 150,000
2020-07-09 VDMW.SI SGD $0.1880 $0.1490 $0.2450 $0.0000 $0.0000 1,360,400
2020-07-08 VDMW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-07 VDMW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-06 VDMW.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-03 VDMW.SI SGD $0.1120 $0.1120 $0.1170 $0.0000 $0.0000 400,000
2020-07-02 VDMW.SI SGD $0.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-01 VDMW.SI SGD $0.1250 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018