1. Home
  2. Analytics
  3. Stocks
  4. NetEase150 MBeCW210202
NetEase150 MBeCW210202

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-30 VDMW.SI SGD $0.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-29 VDMW.SI SGD $0.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 VDMW.SI SGD $0.1250 $0.1250 $0.1250 $0.0000 $0.0000 400,000
2020-06-25 VDMW.SI SGD $0.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 VDMW.SI SGD $0.1250 $0.1230 $0.1310 $0.0000 $0.0000 15,800
2020-06-23 VDMW.SI SGD $0.1050 $0.1050 $0.1120 $0.0000 $0.0000 400,000
2020-06-22 VDMW.SI SGD $0.0970 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-19 VDMW.SI SGD $0.0970 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-18 VDMW.SI SGD $0.0970 $0.0950 $0.0970 $0.0000 $0.0000 600,000
2020-06-17 VDMW.SI SGD $0.1020 $0.1010 $0.1040 $0.0000 $0.0000 2,000,000
2020-06-16 VDMW.SI SGD $0.1090 $0.1030 $0.1120 $0.0000 $0.0000 4,005,900
2020-06-15 VDMW.SI SGD $0.0960 $0.0960 $0.1030 $0.0000 $0.0000 2,600,000
2020-06-12 VDMW.SI SGD $0.1060 $0.1010 $0.1070 $0.0000 $0.0000 2,400,000

Copyright © SGTRADES 2018