1. Home
  2. Analytics
  3. Stocks
  4. NetEase180 MBeCW210202
NetEase180 MBeCW210202

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-02 UPGW.SI SGD SUSP $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 UPGW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 UPGW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 UPGW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 UPGW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 UPGW.SI SGD $0.0720 $0.0720 $0.1000 $0.0000 $0.0000 6,000
2021-01-25 UPGW.SI SGD $0.1090 $0.0350 $0.1090 $0.0000 $0.0950 214,000
2021-01-22 UPGW.SI SGD $0.0270 $0.0250 $0.0420 $0.0000 $0.0000 400,000
2021-01-21 UPGW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 UPGW.SI SGD $0.0210 $0.0180 $0.0240 $0.0000 $0.0000 203,000
2021-01-19 UPGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-18 UPGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-15 UPGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0090 $0.0000 0
2021-01-14 UPGW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0190 0
2021-01-13 UPGW.SI SGD $0.0150 $0.0140 $0.0150 $0.0140 $0.0000 1,500
2021-01-12 UPGW.SI SGD $0.0170 $0.0160 $0.0170 $0.0150 $0.0000 400
2021-01-11 UPGW.SI SGD $0.0320 $0.0320 $0.0540 $0.0000 $0.0000 20,400
2021-01-08 UPGW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-07 UPGW.SI SGD $0.0180 $0.0130 $0.0180 $0.0000 $0.0180 103,100
2021-01-06 UPGW.SI SGD $0.0120 $0.0100 $0.0120 $0.0000 $0.0130 6,000
2021-01-05 UPGW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0080 0
2021-01-04 UPGW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-31 UPGW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0080 0
2020-12-30 UPGW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0070 0
2020-12-29 UPGW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 UPGW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0000 60,000
2020-12-24 UPGW.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0000 2,000
2020-12-23 UPGW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 UPGW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0090 100,000
2020-12-21 UPGW.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 2,000
2020-12-18 UPGW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-17 UPGW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-16 UPGW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-15 UPGW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-14 UPGW.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0000 2,000
2020-12-11 UPGW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-10 UPGW.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0000 1,500
2020-12-09 UPGW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0150 0
2020-12-08 UPGW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-07 UPGW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-04 UPGW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 50,000
2020-12-03 UPGW.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0000 0
2020-12-02 UPGW.SI SGD $0.0110 $0.0110 $0.0120 $0.0100 $0.0000 2,500
2020-12-01 UPGW.SI SGD $0.0150 $0.0150 $0.0150 $0.0130 $0.0000 1,200,000
2020-11-30 UPGW.SI SGD $0.0180 $0.0170 $0.0180 $0.0000 $0.0000 400,000
2020-11-27 UPGW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 440,000
2020-11-26 UPGW.SI SGD $0.0180 $0.0180 $0.0200 $0.0170 $0.0000 201,500
2020-11-25 UPGW.SI SGD $0.0260 $0.0260 $0.0260 $0.0250 $0.0000 1,000
2020-11-24 UPGW.SI SGD $0.0310 $0.0300 $0.0310 $0.0000 $0.0480 1,600
2020-11-23 UPGW.SI SGD $0.0270 $0.0230 $0.0270 $0.0000 $0.0280 3,900

Copyright © SGTRADES 2018