- Home
- Analytics
- Stocks
- AGV R
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2020-06-29 |
UKJR.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-06-26 |
UKJR.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-06-25 |
UKJR.SI |
SGD |
|
$0.0010 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-06-24 |
UKJR.SI |
SGD |
|
$0.0010 |
$0.0010 |
$0.0010 |
$0.0000 |
$0.0010 |
1,150,100 |
2020-06-23 |
UKJR.SI |
SGD |
|
$0.0020 |
$0.0010 |
$0.0020 |
$0.0000 |
$0.0010 |
2,575,100 |
2020-06-22 |
UKJR.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
2020-06-19 |
UKJR.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0010 |
0 |
2020-06-18 |
UKJR.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0040 |
0 |
2020-06-17 |
UKJR.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0050 |
0 |
2020-06-16 |
UKJR.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0080 |
0 |