1. Home
  2. Analytics
  3. Stocks
  4. NetEase 5xLongSG230615
NetEase 5xLongSG230615

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-03 DNSW.SI SGD $0.8800 $0.8800 $0.9400 $0.8800 $0.9900 23,700
2020-09-02 DNSW.SI SGD $0.8900 $0.8350 $0.9000 $0.9150 $0.0000 22,800
2020-09-01 DNSW.SI SGD $0.8600 $0.8600 $0.8700 $0.8900 $0.9100 29,000
2020-08-31 DNSW.SI SGD $0.9800 $0.9800 $1.0600 $0.9500 $1.2600 81,400
2020-08-28 DNSW.SI SGD $1.0450 $1.0450 $1.0900 $1.0300 $0.0000 65,200
2020-08-27 DNSW.SI SGD $1.1750 $1.0100 $1.1800 $0.0000 $1.2000 184,200
2020-08-26 DNSW.SI SGD $1.1500 $1.0850 $1.2100 $1.0000 $0.0000 153,700
2020-08-25 DNSW.SI SGD $1.0000 $0.8950 $1.0150 $0.8800 $0.0000 136,500
2020-08-24 DNSW.SI SGD $0.9300 $0.8800 $0.9500 $0.0000 $0.0000 130,600
2020-08-21 DNSW.SI SGD $0.8300 $0.7800 $0.8300 $0.0000 $0.8500 81,000
2020-08-20 DNSW.SI SGD $0.7350 $0.7350 $0.7350 $0.7200 $0.8800 3,000
2020-08-19 DNSW.SI SGD $0.7950 $0.7950 $0.8250 $0.6500 $0.8250 45,000
2020-08-18 DNSW.SI SGD $0.7750 $0.7000 $0.7750 $0.6550 $0.0000 88,000
2020-08-17 DNSW.SI SGD $0.6550 $0.6550 $0.6950 $0.0000 $0.7000 100,000
2020-08-14 DNSW.SI SGD $0.6900 $0.6650 $0.6950 $0.6600 $0.7300 112,000
2020-08-13 DNSW.SI SGD $0.6050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 DNSW.SI SGD $0.6050 $0.6050 $0.6050 $0.0000 $0.0000 16,000
2020-08-11 DNSW.SI SGD $0.6950 $0.6950 $0.7250 $0.0000 $0.0000 51,000
2020-08-07 DNSW.SI SGD $0.7550 $0.7400 $0.8400 $0.0000 $0.0000 24,000
2020-08-06 DNSW.SI SGD $0.8400 $0.8400 $0.8800 $0.8100 $0.0000 8,000
2020-08-05 DNSW.SI SGD $0.8500 $0.8100 $0.8500 $0.0000 $0.0000 14,000
2020-08-04 DNSW.SI SGD $0.7500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 DNSW.SI SGD $0.7500 $0.6900 $0.7500 $0.0000 $0.7500 108,000
2020-07-30 DNSW.SI SGD $0.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-29 DNSW.SI SGD $0.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-28 DNSW.SI SGD $0.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-27 DNSW.SI SGD $0.6000 $0.6000 $0.6350 $0.0000 $0.0000 50,000
2020-07-24 DNSW.SI SGD $0.6350 $0.6000 $0.7050 $0.0000 $0.0000 82,000
2020-07-23 DNSW.SI SGD $0.7450 $0.7450 $0.7900 $0.6650 $0.0000 45,000
2020-07-22 DNSW.SI SGD $0.7500 $0.7500 $0.8650 $0.0000 $0.9300 96,000
2020-07-21 DNSW.SI SGD $0.8950 $0.8700 $0.9300 $0.0000 $0.0000 25,000
2020-07-20 DNSW.SI SGD $0.6650 $0.6500 $0.6650 $0.0000 $0.0000 40,000
2020-07-17 DNSW.SI SGD $0.7250 $0.7100 $0.7450 $0.6700 $0.0000 137,000
2020-07-16 DNSW.SI SGD $0.7450 $0.6850 $0.8650 $0.0000 $0.0000 147,400
2020-07-15 DNSW.SI SGD $0.9500 $0.9000 $1.0250 $0.0000 $0.0000 371,200
2020-07-14 DNSW.SI SGD $0.9000 $0.7800 $0.9300 $0.0000 $0.9500 202,200
2020-07-13 DNSW.SI SGD $1.0400 $0.9250 $1.1100 $0.9350 $0.0000 82,200
2020-07-09 DNSW.SI SGD $1.1500 $0.8600 $1.3700 $0.6500 $0.0000 255,700
2020-07-08 DNSW.SI SGD $0.7550 $0.7300 $0.7550 $0.5700 $0.0000 311,500
2020-07-07 DNSW.SI SGD $0.6750 $0.6650 $0.6750 $0.5700 $0.0000 30,000
2020-07-06 DNSW.SI SGD $0.6750 $0.6600 $0.6750 $0.5700 $0.0000 6,000
2020-07-03 DNSW.SI SGD $0.6350 $0.6200 $0.6500 $0.6150 $0.0000 128,200
2020-07-02 DNSW.SI SGD $0.6750 $0.6050 $0.6750 $0.6500 $0.0000 104,000
2020-07-01 DNSW.SI SGD $0.6300 $0.0000 $0.0000 $0.5700 $0.0000 0
2020-06-30 DNSW.SI SGD $0.6300 $0.6150 $0.6400 $0.5700 $0.0000 111,200
2020-06-29 DNSW.SI SGD $0.6250 $0.6250 $0.6550 $0.5700 $0.7050 43,000
2020-06-26 DNSW.SI SGD $0.6900 $0.6700 $0.6900 $0.5700 $0.0000 90,000
2020-06-25 DNSW.SI SGD $0.6700 $0.0000 $0.0000 $0.5200 $0.0000 0
2020-06-24 DNSW.SI SGD $0.6700 $0.6550 $0.7100 $0.6550 $0.0000 134,400
2020-06-23 DNSW.SI SGD $0.5950 $0.5200 $0.6000 $0.6100 $0.6150 725,600

Copyright © SGTRADES 2018