1. Home
  2. Analytics
  3. Stocks
  4. JD 5xLongSG230615A
JD 5xLongSG230615A

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-03 DJDW.SI SGD $4.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-02 DJDW.SI SGD $4.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-01 DJDW.SI SGD $4.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-31 DJDW.SI SGD $4.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-28 DJDW.SI SGD $4.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-27 DJDW.SI SGD $4.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-26 DJDW.SI SGD $4.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-25 DJDW.SI SGD $4.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-24 DJDW.SI SGD $4.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-21 DJDW.SI SGD $4.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-20 DJDW.SI SGD $4.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 DJDW.SI SGD $4.9000 $4.9000 $4.9000 $0.0000 $0.0000 200
2020-08-18 DJDW.SI SGD $3.5900 $3.5900 $3.7500 $0.0000 $0.0000 16,200
2020-08-17 DJDW.SI SGD $2.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 DJDW.SI SGD $2.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 DJDW.SI SGD $2.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 DJDW.SI SGD $2.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-11 DJDW.SI SGD $2.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 DJDW.SI SGD $2.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-06 DJDW.SI SGD $2.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-05 DJDW.SI SGD $2.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-04 DJDW.SI SGD $2.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 DJDW.SI SGD $2.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 DJDW.SI SGD $2.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-29 DJDW.SI SGD $2.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-28 DJDW.SI SGD $2.7900 $2.7900 $2.8900 $0.0000 $0.0000 19,000
2020-07-27 DJDW.SI SGD $2.5600 $2.5600 $2.5600 $0.0000 $2.8000 2,000
2020-07-24 DJDW.SI SGD $2.4300 $2.3900 $2.6500 $0.0000 $0.0000 36,800
2020-07-23 DJDW.SI SGD $2.7800 $2.7800 $2.7800 $0.0000 $0.0000 16,000
2020-07-22 DJDW.SI SGD $3.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-21 DJDW.SI SGD $3.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-20 DJDW.SI SGD $3.0700 $2.8300 $3.0700 $0.0000 $0.0000 48,200
2020-07-17 DJDW.SI SGD $2.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-16 DJDW.SI SGD $2.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-15 DJDW.SI SGD $2.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-14 DJDW.SI SGD $2.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-13 DJDW.SI SGD $2.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-09 DJDW.SI SGD $2.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-08 DJDW.SI SGD $2.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-07 DJDW.SI SGD $2.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-06 DJDW.SI SGD $2.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-03 DJDW.SI SGD $2.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-02 DJDW.SI SGD $2.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-01 DJDW.SI SGD $2.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 DJDW.SI SGD $2.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-29 DJDW.SI SGD $2.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 DJDW.SI SGD $2.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 DJDW.SI SGD $2.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 DJDW.SI SGD $2.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 DJDW.SI SGD $2.7000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018