1. Home
  2. Analytics
  3. Stocks
  4. S&P 3500MBeCW201218
S&P 3500MBeCW201218

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-18 ODYW.SI SGD SUSP $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-17 ODYW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-16 ODYW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-15 ODYW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-14 ODYW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-11 ODYW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-10 ODYW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-09 ODYW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-08 ODYW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-07 ODYW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-04 ODYW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-03 ODYW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-02 ODYW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-01 ODYW.SI SGD $0.2650 $0.2650 $0.2650 $0.0000 $0.0000 10,000
2020-11-30 ODYW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-27 ODYW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-26 ODYW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-25 ODYW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-24 ODYW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.3000 0
2020-11-23 ODYW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-20 ODYW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-19 ODYW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-18 ODYW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-17 ODYW.SI SGD $0.2750 $0.2750 $0.2750 $0.0000 $0.0000 15,000
2020-11-16 ODYW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-13 ODYW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-12 ODYW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.0000 13,000
2020-11-11 ODYW.SI SGD $0.2400 $0.2400 $0.2400 $0.0000 $0.0000 30,000
2020-11-10 ODYW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-09 ODYW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.2900 0
2020-11-06 ODYW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-05 ODYW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 36,000
2020-11-04 ODYW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-03 ODYW.SI SGD $0.1240 $0.1240 $0.1240 $0.1220 $0.0000 40,300
2020-11-02 ODYW.SI SGD $0.1060 $0.1030 $0.1060 $0.1020 $0.0000 8,300
2020-10-30 ODYW.SI SGD $0.1120 $0.1120 $0.1120 $0.0000 $0.0000 20,000
2020-10-29 ODYW.SI SGD $0.1210 $0.1210 $0.1250 $0.0000 $0.0000 67,000
2020-10-28 ODYW.SI SGD $0.1460 $0.1460 $0.1640 $0.0000 $0.1540 58,000
2020-10-27 ODYW.SI SGD $0.1850 $0.1850 $0.1850 $0.1840 $0.0000 30,000
2020-10-26 ODYW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 ODYW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.0000 40,000
2020-10-22 ODYW.SI SGD $0.2150 $0.2100 $0.2150 $0.2100 $0.0000 30,000
2020-10-21 ODYW.SI SGD $0.2400 $0.2400 $0.2400 $0.0000 $0.0000 500
2020-10-20 ODYW.SI SGD $0.2250 $0.2250 $0.2250 $0.0000 $0.0000 20,000
2020-10-19 ODYW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-16 ODYW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-15 ODYW.SI SGD $0.2400 $0.2400 $0.2400 $0.2300 $0.0000 10,000
2020-10-14 ODYW.SI SGD $0.2950 $0.2900 $0.2950 $0.2300 $0.0000 30,000
2020-10-13 ODYW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-12 ODYW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018