1. Home
  2. Analytics
  3. Stocks
  4. HSI22600MBePW200828
HSI22600MBePW200828

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-28 5XPW.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-27 5XPW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-26 5XPW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-25 5XPW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-24 5XPW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-21 5XPW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-20 5XPW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0000 43,500
2020-08-19 5XPW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 200,000
2020-08-18 5XPW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-17 5XPW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 5XPW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 5XPW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 5XPW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-11 5XPW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 90,000
2020-08-07 5XPW.SI SGD $0.0300 $0.0280 $0.0320 $0.0000 $0.0000 485,000
2020-08-06 5XPW.SI SGD $0.0210 $0.0210 $0.0270 $0.0000 $0.0000 250,000
2020-08-05 5XPW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-04 5XPW.SI SGD $0.0220 $0.0220 $0.0320 $0.0220 $0.0000 12,152,000
2020-08-03 5XPW.SI SGD $0.0400 $0.0350 $0.0410 $0.0200 $0.0470 4,680,000
2020-07-30 5XPW.SI SGD $0.0390 $0.0280 $0.0400 $0.0000 $0.0000 440,000
2020-07-29 5XPW.SI SGD $0.0370 $0.0370 $0.0400 $0.0300 $0.0000 1,620,000
2020-07-28 5XPW.SI SGD $0.0400 $0.0360 $0.0400 $0.0250 $0.0000 460,000
2020-07-27 5XPW.SI SGD $0.0450 $0.0370 $0.0480 $0.0000 $0.0000 11,707,000
2020-07-24 5XPW.SI SGD $0.0490 $0.0420 $0.0520 $0.0280 $0.0000 1,100,000
2020-07-23 5XPW.SI SGD $0.0370 $0.0370 $0.0410 $0.0280 $0.0000 255,000
2020-07-22 5XPW.SI SGD $0.0420 $0.0310 $0.0440 $0.0280 $0.0000 1,814,000
2020-07-21 5XPW.SI SGD $0.0310 $0.0310 $0.0370 $0.0000 $0.0000 2,973,000
2020-07-20 5XPW.SI SGD $0.0470 $0.0440 $0.0540 $0.0300 $0.0000 840,000
2020-07-17 5XPW.SI SGD $0.0480 $0.0480 $0.0480 $0.0300 $0.0000 50,000
2020-07-16 5XPW.SI SGD $0.0560 $0.0440 $0.0560 $0.0300 $0.0000 190,000
2020-07-15 5XPW.SI SGD $0.0450 $0.0420 $0.0450 $0.0280 $0.0000 6,000
2020-07-14 5XPW.SI SGD $0.0430 $0.0400 $0.0480 $0.0000 $0.0470 1,199,000
2020-07-13 5XPW.SI SGD $0.0390 $0.0330 $0.0410 $0.0380 $0.0410 610,000
2020-07-09 5XPW.SI SGD $0.0330 $0.0330 $0.0390 $0.0220 $0.0390 191,000
2020-07-08 5XPW.SI SGD $0.0390 $0.0320 $0.0420 $0.0310 $0.0390 764,000
2020-07-07 5XPW.SI SGD $0.0420 $0.0270 $0.0420 $0.0360 $0.0420 2,733,000
2020-07-06 5XPW.SI SGD $0.0350 $0.0330 $0.0520 $0.0340 $0.0410 14,858,000
2020-07-03 5XPW.SI SGD $0.0620 $0.0600 $0.0670 $0.0000 $0.0680 13,546,000
2020-07-02 5XPW.SI SGD $0.0700 $0.0700 $0.0880 $0.0000 $0.0000 34,702,000
2020-07-01 5XPW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 5XPW.SI SGD $0.1080 $0.1000 $0.1130 $0.1070 $0.0000 26,722,500
2020-06-29 5XPW.SI SGD $0.1170 $0.1070 $0.1200 $0.0000 $0.0000 22,600,000

Copyright © SGTRADES 2018