1. Home
  2. Analytics
  3. Stocks
  4. Alibaba MB eCW210105
Alibaba MB eCW210105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-05 QCAW.SI SGD SUSP $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 QCAW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-31 QCAW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-30 QCAW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 QCAW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 QCAW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 QCAW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 QCAW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 QCAW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-21 QCAW.SI SGD $0.0520 $0.0520 $0.0520 $0.0000 $0.0000 120,000
2020-12-18 QCAW.SI SGD $0.0630 $0.0630 $0.0630 $0.0000 $0.0000 50,000
2020-12-17 QCAW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-16 QCAW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-15 QCAW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-14 QCAW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.1300 0
2020-12-11 QCAW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.1300 0
2020-12-10 QCAW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.1300 0
2020-12-09 QCAW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.1300 0
2020-12-08 QCAW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.1300 0
2020-12-07 QCAW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.1300 0
2020-12-04 QCAW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-03 QCAW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-02 QCAW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-01 QCAW.SI SGD $0.1020 $0.1020 $0.1020 $0.0000 $0.0000 30,000
2020-11-30 QCAW.SI SGD $0.1200 $0.1200 $0.1270 $0.0000 $0.0000 24,000
2020-11-27 QCAW.SI SGD $0.1640 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-26 QCAW.SI SGD $0.1640 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-25 QCAW.SI SGD $0.1640 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-24 QCAW.SI SGD $0.1640 $0.1640 $0.1640 $0.0000 $0.0000 40,000
2020-11-23 QCAW.SI SGD $0.1490 $0.1460 $0.1490 $0.0000 $0.0000 28,000
2020-11-20 QCAW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-19 QCAW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-18 QCAW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-17 QCAW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-16 QCAW.SI SGD $0.1050 $0.1050 $0.1050 $0.1050 $0.0000 20,000
2020-11-13 QCAW.SI SGD $0.1390 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-12 QCAW.SI SGD $0.1390 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-11 QCAW.SI SGD $0.1390 $0.1390 $0.1390 $0.0000 $0.0000 20,000
2020-11-10 QCAW.SI SGD $0.2400 $0.0000 $0.0000 $0.2100 $0.0000 0
2020-11-09 QCAW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-06 QCAW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-05 QCAW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-04 QCAW.SI SGD $0.2400 $0.2400 $0.2400 $0.0000 $0.0000 20,000
2020-11-03 QCAW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-02 QCAW.SI SGD $0.3150 $0.3000 $0.3150 $0.0000 $0.0000 200
2020-10-30 QCAW.SI SGD $0.3000 $0.3000 $0.3450 $0.0000 $0.0000 400
2020-10-29 QCAW.SI SGD $0.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-28 QCAW.SI SGD $0.3650 $0.3250 $0.3650 $0.0000 $0.0000 2,000
2020-10-27 QCAW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-26 QCAW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018