1. Home
  2. Analytics
  3. Stocks
  4. Alibaba MB eCW210202
Alibaba MB eCW210202

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-02 VWYW.SI SGD SUSP $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 VWYW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 VWYW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 VWYW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 VWYW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 VWYW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 VWYW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-22 VWYW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-01-21 VWYW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 VWYW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-01-19 VWYW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-18 VWYW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-01-15 VWYW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-14 VWYW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-13 VWYW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0000 50,000
2021-01-12 VWYW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 VWYW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-08 VWYW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-07 VWYW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-06 VWYW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-05 VWYW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 VWYW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0200 0
2020-12-31 VWYW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-12-30 VWYW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0100 115,000
2020-12-29 VWYW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0100 0
2020-12-28 VWYW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-12-24 VWYW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0100 450,000
2020-12-23 VWYW.SI SGD $0.0150 $0.0130 $0.0160 $0.0000 $0.0000 1,750,000
2020-12-22 VWYW.SI SGD $0.0160 $0.0160 $0.0180 $0.0000 $0.0000 1,850,000
2020-12-21 VWYW.SI SGD $0.0180 $0.0180 $0.0220 $0.0000 $0.0000 3,000,000
2020-12-18 VWYW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 404,900
2020-12-17 VWYW.SI SGD $0.0290 $0.0280 $0.0300 $0.0000 $0.0000 400,000
2020-12-16 VWYW.SI SGD $0.0240 $0.0190 $0.0240 $0.0000 $0.0000 830,000
2020-12-15 VWYW.SI SGD $0.0190 $0.0180 $0.0210 $0.0180 $0.0000 2,270,000
2020-12-14 VWYW.SI SGD $0.0250 $0.0240 $0.0300 $0.0000 $0.1000 600,000
2020-12-11 VWYW.SI SGD $0.0370 $0.0370 $0.0390 $0.0000 $0.0000 200,000
2020-12-10 VWYW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-09 VWYW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-08 VWYW.SI SGD $0.0410 $0.0410 $0.0410 $0.0000 $0.0000 50,000
2020-12-07 VWYW.SI SGD $0.0550 $0.0000 $0.0000 $0.0410 $0.0000 0
2020-12-04 VWYW.SI SGD $0.0550 $0.0510 $0.0600 $0.0540 $0.0900 453,600
2020-12-03 VWYW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-02 VWYW.SI SGD $0.0440 $0.0430 $0.0440 $0.0000 $0.0000 150,000
2020-12-01 VWYW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-30 VWYW.SI SGD $0.0530 $0.0520 $0.0590 $0.0520 $0.1050 156,400
2020-11-27 VWYW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.1050 0
2020-11-26 VWYW.SI SGD $0.0760 $0.0760 $0.0770 $0.0000 $0.1050 155,800
2020-11-25 VWYW.SI SGD $0.0710 $0.0710 $0.0710 $0.0000 $0.1050 50,000
2020-11-24 VWYW.SI SGD $0.0880 $0.0830 $0.0880 $0.0000 $0.1000 700,000
2020-11-23 VWYW.SI SGD $0.0740 $0.0650 $0.0750 $0.0740 $0.1000 113,100

Copyright © SGTRADES 2018