1. Home
  2. Analytics
  3. Stocks
  4. HSI22800MBePW200929
HSI22800MBePW200929

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-29 V7LW.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-28 V7LW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-25 V7LW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-24 V7LW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-23 V7LW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-22 V7LW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-21 V7LW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-18 V7LW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-17 V7LW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 30,000
2020-09-16 V7LW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-15 V7LW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-14 V7LW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 20,000
2020-09-11 V7LW.SI SGD $0.0230 $0.0230 $0.0260 $0.0000 $0.0000 800,000
2020-09-10 V7LW.SI SGD $0.0310 $0.0250 $0.0310 $0.0000 $0.0480 45,000
2020-09-09 V7LW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0500 20,000
2020-09-08 V7LW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0370 200,000
2020-09-07 V7LW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0370 0
2020-09-04 V7LW.SI SGD $0.0350 $0.0340 $0.0350 $0.0250 $0.0380 103,000
2020-09-03 V7LW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-02 V7LW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 200,000
2020-09-01 V7LW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-31 V7LW.SI SGD $0.0270 $0.0170 $0.0270 $0.0110 $0.0520 220,000
2020-08-28 V7LW.SI SGD $0.0260 $0.0210 $0.0260 $0.0150 $0.0290 1,120,000
2020-08-27 V7LW.SI SGD $0.0280 $0.0000 $0.0000 $0.0230 $0.0530 0
2020-08-26 V7LW.SI SGD $0.0280 $0.0000 $0.0000 $0.0250 $0.0530 0
2020-08-25 V7LW.SI SGD $0.0280 $0.0280 $0.0290 $0.0230 $0.0530 1,105,000
2020-08-24 V7LW.SI SGD $0.0310 $0.0310 $0.0310 $0.0270 $0.0460 60,000
2020-08-21 V7LW.SI SGD $0.0440 $0.0420 $0.0510 $0.0380 $0.0460 9,402,000
2020-08-20 V7LW.SI SGD $0.0590 $0.0530 $0.0620 $0.0000 $0.0870 3,805,000
2020-08-19 V7LW.SI SGD $0.0440 $0.0430 $0.0460 $0.0000 $0.0460 265,000
2020-08-18 V7LW.SI SGD $0.0410 $0.0400 $0.0420 $0.0350 $0.0500 1,720,000
2020-08-17 V7LW.SI SGD $0.0450 $0.0390 $0.0490 $0.0350 $0.0480 3,983,000
2020-08-14 V7LW.SI SGD $0.0570 $0.0480 $0.0570 $0.0450 $0.0610 2,020,000
2020-08-13 V7LW.SI SGD $0.0560 $0.0490 $0.0570 $0.0480 $0.0630 1,218,000
2020-08-12 V7LW.SI SGD $0.0570 $0.0560 $0.0740 $0.0560 $0.0570 3,355,000
2020-08-11 V7LW.SI SGD $0.0700 $0.0650 $0.0810 $0.0610 $0.0900 3,113,000
2020-08-07 V7LW.SI SGD $0.0940 $0.0750 $0.1050 $0.0600 $0.1030 3,420,000
2020-08-06 V7LW.SI SGD $0.0790 $0.0690 $0.0890 $0.0650 $0.0000 11,717,000
2020-08-05 V7LW.SI SGD $0.0730 $0.0710 $0.0800 $0.0000 $0.0810 11,039,000
2020-08-04 V7LW.SI SGD $0.0800 $0.0760 $0.0980 $0.0750 $0.1150 11,969,000
2020-08-03 V7LW.SI SGD $0.1040 $0.0980 $0.1120 $0.0550 $0.1100 4,265,000
2020-07-30 V7LW.SI SGD $0.0990 $0.0800 $0.1030 $0.0880 $0.1030 5,894,000
2020-07-29 V7LW.SI SGD $0.0920 $0.0910 $0.0960 $0.0650 $0.0940 1,378,000
2020-07-28 V7LW.SI SGD $0.0970 $0.0910 $0.1010 $0.0900 $0.1020 2,610,000
2020-07-27 V7LW.SI SGD $0.1060 $0.0930 $0.1070 $0.0800 $0.1230 747,000
2020-07-24 V7LW.SI SGD $0.1070 $0.0930 $0.1120 $0.0600 $0.1280 663,000
2020-07-23 V7LW.SI SGD $0.0870 $0.0860 $0.0940 $0.0600 $0.0000 2,045,000
2020-07-22 V7LW.SI SGD $0.0820 $0.0750 $0.0830 $0.0600 $0.0000 5,347,000
2020-07-21 V7LW.SI SGD $0.0820 $0.0820 $0.0890 $0.0000 $0.0000 3,087,000
2020-07-20 V7LW.SI SGD $0.1050 $0.0970 $0.1140 $0.0750 $0.0000 8,529,600

Copyright © SGTRADES 2018