1. Home
  2. Analytics
  3. Stocks
  4. HSI23400MBePW200828
HSI23400MBePW200828

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-28 Z6HW.SI SGD SUSP $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-27 Z6HW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-26 Z6HW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-25 Z6HW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-24 Z6HW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-21 Z6HW.SI SGD $0.0040 $0.0040 $0.0050 $0.0000 $0.0000 230,000
2020-08-20 Z6HW.SI SGD $0.0140 $0.0130 $0.0140 $0.0000 $0.0000 150,000
2020-08-19 Z6HW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 Z6HW.SI SGD $0.0070 $0.0070 $0.0080 $0.0000 $0.0000 700,000
2020-08-17 Z6HW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0100 100,000
2020-08-14 Z6HW.SI SGD $0.0180 $0.0130 $0.0180 $0.0110 $0.0000 880,000
2020-08-13 Z6HW.SI SGD $0.0160 $0.0130 $0.0180 $0.0000 $0.0190 4,111,000
2020-08-12 Z6HW.SI SGD $0.0180 $0.0180 $0.0320 $0.0000 $0.0190 27,751,000
2020-08-11 Z6HW.SI SGD $0.0290 $0.0250 $0.0360 $0.0000 $0.0400 16,934,000
2020-08-07 Z6HW.SI SGD $0.0530 $0.0360 $0.0650 $0.0230 $0.0650 1,957,000
2020-08-06 Z6HW.SI SGD $0.0410 $0.0300 $0.0490 $0.0370 $0.0420 8,264,000
2020-08-05 Z6HW.SI SGD $0.0370 $0.0340 $0.0420 $0.0360 $0.0380 4,520,000
2020-08-04 Z6HW.SI SGD $0.0420 $0.0390 $0.0580 $0.0410 $0.0440 17,894,000
2020-08-03 Z6HW.SI SGD $0.0670 $0.0580 $0.0750 $0.0580 $0.0710 7,328,000
2020-07-30 Z6HW.SI SGD $0.0630 $0.0440 $0.0660 $0.0570 $0.0650 38,365,000
2020-07-29 Z6HW.SI SGD $0.0560 $0.0560 $0.0650 $0.0500 $0.0590 32,323,000
2020-07-28 Z6HW.SI SGD $0.0630 $0.0560 $0.0670 $0.0550 $0.0750 24,095,000
2020-07-27 Z6HW.SI SGD $0.0700 $0.0580 $0.0750 $0.0650 $0.0710 114,065,000
2020-07-24 Z6HW.SI SGD $0.0750 $0.0590 $0.0790 $0.0730 $0.0810 27,120,000
2020-07-23 Z6HW.SI SGD $0.0560 $0.0540 $0.0650 $0.0530 $0.0570 22,901,000
2020-07-22 Z6HW.SI SGD $0.0640 $0.0420 $0.0660 $0.0500 $0.0650 13,403,600
2020-07-21 Z6HW.SI SGD $0.0480 $0.0470 $0.0560 $0.0170 $0.0480 30,800,700
2020-07-20 Z6HW.SI SGD $0.0700 $0.0630 $0.0810 $0.0660 $0.0700 27,593,000
2020-07-17 Z6HW.SI SGD $0.0710 $0.0670 $0.0750 $0.0650 $0.0720 51,103,500
2020-07-16 Z6HW.SI SGD $0.0820 $0.0560 $0.0820 $0.0780 $0.0840 14,173,500
2020-07-15 Z6HW.SI SGD $0.0620 $0.0500 $0.0660 $0.0610 $0.0630 5,480,000
2020-07-14 Z6HW.SI SGD $0.0610 $0.0570 $0.0690 $0.0590 $0.0650 11,444,000
2020-07-13 Z6HW.SI SGD $0.0530 $0.0460 $0.0560 $0.0520 $0.0570 18,297,400
2020-07-09 Z6HW.SI SGD $0.0480 $0.0440 $0.0530 $0.0470 $0.0480 15,336,600
2020-07-08 Z6HW.SI SGD $0.0520 $0.0470 $0.0580 $0.0500 $0.0530 25,902,300
2020-07-07 Z6HW.SI SGD $0.0560 $0.0380 $0.0570 $0.0550 $0.0570 42,842,000
2020-07-06 Z6HW.SI SGD $0.0490 $0.0460 $0.0720 $0.0470 $0.0510 44,140,800
2020-07-03 Z6HW.SI SGD $0.0850 $0.0810 $0.0900 $0.0800 $0.0950 17,799,000
2020-07-02 Z6HW.SI SGD $0.0930 $0.0930 $0.1150 $0.0000 $0.1050 11,160,000
2020-07-01 Z6HW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018