1. Home
  2. Analytics
  3. Stocks
  4. Ying Li Intl
Ying Li Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-02 5DM.SI SGD $0.0190 $0.0190 $0.0210 $0.0190 $0.0200 712,200
2024-04-30 5DM.SI SGD $0.0200 $0.0190 $0.0200 $0.0190 $0.0200 729,100
2024-04-29 5DM.SI SGD $0.0190 $0.0180 $0.0210 $0.0190 $0.0200 520,700
2024-04-26 5DM.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0200 80,000
2024-04-25 5DM.SI SGD $0.0180 $0.0000 $0.0000 $0.0180 $0.0190 0
2024-04-24 5DM.SI SGD $0.0180 $0.0180 $0.0190 $0.0180 $0.0190 44,300
2024-04-23 5DM.SI SGD $0.0200 $0.0000 $0.0000 $0.0180 $0.0200 0
2024-04-22 5DM.SI SGD $0.0200 $0.0170 $0.0200 $0.0170 $0.0210 454,100
2024-04-19 5DM.SI SGD $0.0190 $0.0150 $0.0190 $0.0160 $0.0180 638,500
2024-04-18 5DM.SI SGD $0.0190 $0.0180 $0.0200 $0.0190 $0.0200 726,400
2024-04-17 5DM.SI SGD $0.0170 $0.0160 $0.0210 $0.0170 $0.0190 992,500
2024-04-16 5DM.SI SGD $0.0220 $0.0210 $0.0220 $0.0200 $0.0220 100,100
2024-04-15 5DM.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0210 64,800
2024-04-12 5DM.SI SGD $0.0200 $0.0200 $0.0220 $0.0200 $0.0210 1,142,200
2024-04-11 5DM.SI SGD $0.0220 $0.0210 $0.0270 $0.0220 $0.0230 2,775,700
2024-04-09 5DM.SI SGD $0.0260 $0.0170 $0.0280 $0.0210 $0.0260 502,800
2024-04-08 5DM.SI SGD $0.0160 $0.0160 $0.0160 $0.0160 $0.0170 14,200
2024-04-05 5DM.SI SGD $0.0160 $0.0160 $0.0160 $0.0160 $0.0170 21,400
2024-04-04 5DM.SI SGD $0.0170 $0.0160 $0.0170 $0.0170 $0.0180 81,400
2024-04-03 5DM.SI SGD $0.0160 $0.0160 $0.0160 $0.0160 $0.0180 4,200
2024-04-02 5DM.SI SGD $0.0190 $0.0160 $0.0190 $0.0180 $0.0190 43,100
2024-04-01 5DM.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0190 0
2024-03-28 5DM.SI SGD $0.0180 $0.0160 $0.0190 $0.0170 $0.0190 101,500
2024-03-27 5DM.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0200 0
2024-03-26 5DM.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0200 0
2024-03-25 5DM.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0200 0
2024-03-22 5DM.SI SGD $0.0180 $0.0180 $0.0200 $0.0180 $0.0200 7,100
2024-03-21 5DM.SI SGD $0.0180 $0.0160 $0.0200 $0.0180 $0.0210 468,400
2024-03-20 5DM.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0180 0
2024-03-19 5DM.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0180 0
2024-03-18 5DM.SI SGD $0.0170 $0.0170 $0.0180 $0.0170 $0.0190 185,700
2024-03-15 5DM.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0190 28,500
2024-03-14 5DM.SI SGD $0.0180 $0.0180 $0.0190 $0.0180 $0.0190 153,100
2024-03-13 5DM.SI SGD $0.0180 $0.0180 $0.0190 $0.0180 $0.0190 3,000
2024-03-12 5DM.SI SGD $0.0180 $0.0180 $0.0210 $0.0180 $0.0190 70,400
2024-03-11 5DM.SI SGD $0.0180 $0.0000 $0.0000 $0.0180 $0.0200 0
2024-03-08 5DM.SI SGD $0.0180 $0.0000 $0.0000 $0.0180 $0.0200 0
2024-03-07 5DM.SI SGD $0.0180 $0.0180 $0.0190 $0.0180 $0.0190 15,700
2024-03-06 5DM.SI SGD $0.0190 $0.0180 $0.0190 $0.0180 $0.0190 790,400
2024-03-05 5DM.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0200 15,700
2024-03-04 5DM.SI SGD $0.0190 $0.0180 $0.0200 $0.0190 $0.0210 590,700
2024-03-01 5DM.SI SGD $0.0190 $0.0190 $0.0230 $0.0190 $0.0200 346,400
2024-02-29 5DM.SI SGD $0.0210 $0.0200 $0.0230 $0.0200 $0.0210 1,083,800
2024-02-28 5DM.SI SGD $0.0190 $0.0180 $0.0190 $0.0190 $0.0200 22,800
2024-02-27 5DM.SI SGD $0.0180 $0.0000 $0.0000 $0.0180 $0.0190 0
2024-02-26 5DM.SI SGD $0.0180 $0.0180 $0.0190 $0.0180 $0.0200 42,800
2024-02-23 5DM.SI SGD $0.0180 $0.0180 $0.0200 $0.0180 $0.0190 584,400
2024-02-22 5DM.SI SGD $0.0180 $0.0180 $0.0190 $0.0180 $0.0190 80,400
2024-02-21 5DM.SI SGD $0.0180 $0.0180 $0.0200 $0.0180 $0.0200 116,200
2024-02-20 5DM.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0190 65,000

Copyright © SGTRADES 2018